Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.38	25.49	25.02	25.15	4,190,346	-0.27(-1.07%)
Sep 27, 2018	25.26	25.53	24.99	25.42	7,738,727	+0.00(+0.00%)
Sep 26, 2018	25.19	25.85	25.05	25.42	10,333,824	+0.69(+2.79%)
Sep 25, 2018	24.71	24.99	24.50	24.73	6,085,335	+0.05(+0.18%)
Sep 24, 2018	24.66	24.79	24.25	24.68	2,969,422	-0.08(-0.33%)
Sep 21, 2018	24.75	24.89	24.59	24.77	8,894,216	+0.03(+0.11%)
Sep 20, 2018	25.11	25.19	24.71	24.74	3,596,089	-0.32(-1.27%)
Sep 19, 2018	25.04	25.27	24.90	25.06	2,833,167	+0.12(+0.47%)
Sep 18, 2018	24.70	25.24	24.68	24.94	3,854,695	+0.19(+0.77%)
Sep 17, 2018	24.80	25.15	24.72	24.75	5,006,963	-0.12(-0.48%)
Sep 14, 2018	24.24	24.93	24.21	24.87	2,766,691	+0.74(+3.05%)
Sep 13, 2018	24.42	24.62	24.00	24.13	3,202,481	-0.16(-0.67%)
Sep 12, 2018	24.82	25.23	24.27	24.29	10,395,276	+0.31(+1.29%)
Sep 11, 2018	24.15	24.17	23.76	23.98	2,508,474	-0.17(-0.72%)
Sep 10, 2018	24.01	24.30	23.98	24.16	4,046,590	+0.35(+1.49%)
Sep 07, 2018	23.39	23.87	23.37	23.80	3,095,328	+0.19(+0.81%)
Sep 06, 2018	23.99	24.07	23.50	23.61	3,252,158	-0.36(-1.52%)
Sep 05, 2018	23.48	24.06	23.43	23.98	5,097,515	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.