Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.95	60.61	59.76	60.39	2,427,069	+0.38(+0.63%)
Sep 27, 2018	59.98	60.25	59.81	60.01	1,078,230	+0.23(+0.38%)
Sep 26, 2018	60.13	60.49	59.72	59.79	1,072,038	-0.80(-1.32%)
Sep 25, 2018	61.42	61.42	60.43	60.59	1,504,035	-0.98(-1.59%)
Sep 24, 2018	60.87	61.60	60.74	61.57	852,420	+0.21(+0.35%)
Sep 21, 2018	61.59	61.81	61.20	61.36	1,746,641	-0.17(-0.27%)
Sep 20, 2018	61.27	61.76	61.18	61.53	1,478,940	+0.74(+1.21%)
Sep 19, 2018	60.72	61.08	60.54	60.79	1,130,287	+0.09(+0.16%)
Sep 18, 2018	60.42	61.06	60.42	60.70	1,342,695	+0.52(+0.86%)
Sep 17, 2018	60.80	60.96	60.10	60.18	1,562,605	-0.85(-1.39%)
Sep 14, 2018	60.70	61.27	60.52	61.03	2,024,348	+0.68(+1.12%)
Sep 13, 2018	60.33	61.11	60.13	60.35	2,208,985	+0.68(+1.14%)
Sep 12, 2018	59.59	59.70	58.37	59.67	2,159,611	-0.70(-1.16%)
Sep 11, 2018	60.71	60.79	60.04	60.37	1,775,007	-0.59(-0.97%)
Sep 10, 2018	60.75	60.97	60.39	60.96	972,877	+0.64(+1.06%)
Sep 07, 2018	60.45	61.19	60.17	60.32	8,592,971	-0.25(-0.41%)
Sep 06, 2018	61.98	62.03	60.50	60.57	1,528,283	-1.65(-2.65%)
Sep 05, 2018	62.46	62.63	61.69	62.22	1,616,272	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.