Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.31	38.54	36.51	36.75	311,814	-0.71(-1.89%)
Sep 27, 2018	37.88	38.30	37.36	37.45	225,570	-0.66(-1.73%)
Sep 26, 2018	40.61	40.94	37.97	38.11	453,425	-2.97(-7.22%)
Sep 25, 2018	41.69	42.31	40.85	41.08	417,878	-0.57(-1.36%)
Sep 24, 2018	42.35	42.78	41.27	41.65	366,024	-0.85(-2.00%)
Sep 21, 2018	42.87	43.30	41.55	42.49	596,246	-0.52(-1.20%)
Sep 20, 2018	45.18	45.23	42.82	43.01	299,650	-1.79(-4.00%)
Sep 19, 2018	43.34	45.23	43.25	44.80	270,601	+1.27(+2.92%)
Sep 18, 2018	43.15	44.28	42.83	43.53	164,476	+0.38(+0.87%)
Sep 17, 2018	45.42	45.42	42.31	43.15	247,467	-2.26(-4.98%)
Sep 14, 2018	45.46	46.08	44.94	45.42	165,034	-0.09(-0.21%)
Sep 13, 2018	47.49	47.82	45.23	45.51	152,313	-1.98(-4.17%)
Sep 12, 2018	46.03	47.72	46.03	47.49	196,175	+1.51(+3.28%)
Sep 11, 2018	44.14	46.45	44.14	45.98	154,138	+1.60(+3.61%)
Sep 10, 2018	44.24	44.94	44.19	44.38	89,707	+0.24(+0.53%)
Sep 07, 2018	44.38	44.71	43.63	44.14	247,073	-0.42(-0.95%)
Sep 06, 2018	44.85	45.51	44.33	44.57	142,091	-0.33(-0.73%)
Sep 05, 2018	43.77	44.99	43.20	44.90	119,319	+1.13(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.