Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.390	7.575	7.380	7.450	975,600	+0.06(+0.81%)
Sep 27, 2018	7.360	7.490	7.330	7.390	558,155	+0.03(+0.41%)
Sep 26, 2018	7.420	7.580	7.340	7.360	1,163,630	-0.06(-0.81%)
Sep 25, 2018	7.160	7.460	7.150	7.420	1,096,148	+0.22(+3.06%)
Sep 24, 2018	7.260	7.370	7.150	7.200	1,145,855	-0.10(-1.37%)
Sep 21, 2018	7.390	7.490	7.270	7.300	2,912,700	-0.08(-1.08%)
Sep 20, 2018	7.400	7.480	7.290	7.380	1,686,001	+0.00(+0.00%)
Sep 19, 2018	7.590	7.650	7.260	7.380	2,653,461	-0.21(-2.77%)
Sep 18, 2018	7.570	7.680	7.570	7.590	2,740,613	+0.05(+0.66%)
Sep 17, 2018	7.600	7.680	7.480	7.540	2,137,947	-0.06(-0.79%)
Sep 14, 2018	7.480	7.630	7.450	7.600	957,200	+0.13(+1.74%)
Sep 13, 2018	7.500	7.550	7.420	7.470	914,151	+0.01(+0.13%)
Sep 12, 2018	7.400	7.540	7.260	7.460	1,352,925	+0.06(+0.81%)
Sep 11, 2018	7.350	7.500	7.300	7.400	1,688,061	+0.04(+0.54%)
Sep 10, 2018	7.350	7.430	7.260	7.360	1,791,787	+0.02(+0.27%)
Sep 07, 2018	7.100	7.440	7.020	7.340	2,652,900	+0.14(+1.94%)
Sep 06, 2018	7.250	7.340	7.170	7.200	1,565,470	-0.05(-0.69%)
Sep 05, 2018	7.660	7.670	7.140	7.250	2,029,922	-0.43(-5.60%)
Sep 04, 2018	7.700	7.800	7.580	7.680	2,056,902	-0.02(-0.26%)
Aug 31, 2018		7.700	7.700	7.700	0	+0.13(+1.72%)
Aug 30, 2018	7.590	7.720	7.390	7.570	2,756,181	-0.06(-0.79%)
Aug 29, 2018	7.470	7.690	7.470	7.630	1,597,331	+0.14(+1.87%)
Aug 28, 2018	7.540	7.640	7.400	7.490	1,694,996	-0.02(-0.27%)
Aug 27, 2018	7.740	7.740	7.360	7.510	2,224,746	-0.13(-1.70%)
Aug 24, 2018	7.630	7.690	7.475	7.640	2,753,800	+0.17(+2.28%)
Aug 23, 2018	7.080	7.600	7.080	7.470	4,373,065	+0.43(+6.11%)
Aug 22, 2018	6.900	7.080	6.890	7.040	2,017,540	+0.10(+1.44%)
Aug 21, 2018	6.780	7.150	6.770	6.940	3,062,215	+0.19(+2.81%)
Aug 20, 2018	6.720	6.780	6.540	6.750	1,792,655	-0.01(-0.15%)
Aug 17, 2018	6.620	6.885	6.620	6.760	3,015,600	+0.12(+1.81%)
Aug 16, 2018	6.360	6.660	6.280	6.640	2,714,994	+0.33(+5.23%)
Aug 15, 2018	6.530	6.580	6.290	6.310	1,636,113	-0.24(-3.66%)
Aug 14, 2018	6.620	6.640	6.370	6.550	2,122,202	-0.05(-0.76%)
Aug 13, 2018	6.420	6.670	6.410	6.600	1,975,634	+0.17(+2.64%)
Aug 10, 2018	6.340	6.460	6.330	6.430	1,352,900	+0.07(+1.10%)
Aug 09, 2018	6.500	6.600	6.330	6.360	1,756,814	-0.12(-1.85%)
Aug 08, 2018	6.280	6.570	6.270	6.480	2,305,087	+0.20(+3.18%)
Aug 07, 2018	6.220	6.300	6.190	6.280	1,959,675	+0.12(+1.95%)
Aug 06, 2018	5.930	6.190	5.880	6.160	1,651,471	+0.21(+3.53%)
Aug 03, 2018	5.980	6.080	5.850	5.950	1,689,800	-0.05(-0.83%)
Aug 02, 2018	5.840	6.020	5.730	6.000	2,495,910	+0.09(+1.52%)
Aug 01, 2018	5.670	6.380	5.540	5.910	7,613,451	+0.58(+10.88%)
Jul 31, 2018	5.150	5.380	5.090	5.330	2,995,906	+0.13(+2.50%)
Jul 30, 2018	5.490	5.540	5.080	5.200	2,581,233	-0.30(-5.45%)
Jul 27, 2018	5.850	5.850	5.420	5.500	1,956,900	-0.27(-4.68%)
Jul 26, 2018	5.750	5.890	5.670	5.770	1,639,669	-0.01(-0.17%)
Jul 25, 2018	5.920	6.150	5.730	5.780	2,568,825	-0.13(-2.20%)
Jul 24, 2018	6.010	6.090	5.860	5.910	2,696,368	-0.05(-0.84%)
Jul 23, 2018	6.030	6.090	5.940	5.960	1,516,098	-0.12(-1.97%)
Jul 20, 2018	6.250	6.280	6.065	6.080	1,194,915	-0.16(-2.56%)
Jul 19, 2018	6.310	6.330	6.230	6.240	963,596	-0.06(-0.95%)
Jul 18, 2018	6.240	6.340	6.140	6.300	1,716,713	+0.03(+0.48%)
Jul 17, 2018	6.090	6.300	6.040	6.270	1,175,735	+0.11(+1.79%)
Jul 16, 2018	6.200	6.240	6.080	6.160	1,173,564	-0.07(-1.12%)
Jul 13, 2018			6.200	6.230	909,707	-0.09(-1.42%)
Jul 12, 2018		6.360	6.250	6.320	851,825	+0.07(+1.12%)
Jul 11, 2018	6.170	6.310	6.100	6.250	1,336,320	+0.05(+0.81%)
Jul 10, 2018	6.300	6.340	6.180	6.200	1,307,910	-0.11(-1.74%)
Jul 09, 2018	6.600	6.650	6.240	6.310	1,782,782	-0.26(-3.96%)
Jul 06, 2018	6.400	6.595	6.380	6.570	1,629,028	+0.19(+2.98%)
Jul 05, 2018	6.420	6.470	6.300	6.380	1,141,656	-0.02(-0.31%)
Jul 03, 2018		6.400	6.400	6.400	0	-0.10(-1.54%)
Jul 02, 2018	6.430	6.515	6.295	6.500	1,521,781	+0.09(+1.40%)
Jun 29, 2018	6.500	6.530	6.390	6.410	1,369,831	-0.07(-1.08%)
Jun 28, 2018	6.310	6.530	6.290	6.480	1,846,832	+0.16(+2.53%)
Jun 27, 2018	6.560	6.600	6.285	6.320	1,670,593	-0.20(-3.07%)
Jun 26, 2018	6.480	6.650	6.360	6.520	1,373,319	+0.16(+2.52%)
Jun 25, 2018	6.520	6.542	6.225	6.360	2,600,833	-0.20(-3.05%)
Jun 22, 2018	6.660	6.670	6.480	6.560	4,636,748	-0.11(-1.65%)
Jun 21, 2018	6.590	6.720	6.450	6.670	2,816,809	+0.11(+1.68%)
Jun 20, 2018	6.420	6.660	6.400	6.560	1,587,802	+0.12(+1.86%)
Jun 19, 2018	6.460	6.745	6.390	6.440	2,704,816	-0.03(-0.46%)
Jun 18, 2018	6.450	6.520	6.300	6.470	2,387,844	+0.05(+0.78%)
Jun 15, 2018		6.230	6.230	6.420	4,502,635	+0.19(+3.05%)
Jun 14, 2018	6.160	6.370	6.125	6.230	3,419,614	+0.07(+1.14%)
Jun 13, 2018	5.900	6.210	5.890	6.160	5,247,811	+0.29(+4.94%)
Jun 12, 2018	5.540	5.926	5.530	5.870	3,021,561	+0.36(+6.53%)
Jun 11, 2018	5.600	5.660	5.410	5.510	1,837,920	-0.11(-1.96%)
Jun 08, 2018	5.670	5.740	5.500	5.620	2,053,071	-0.05(-0.88%)
Jun 07, 2018	5.620	5.810	5.610	5.670	2,565,649	+0.07(+1.25%)
Jun 06, 2018			5.570	5.600	3,553,973	-0.35(-5.88%)
Jun 05, 2018	5.970	6.060	5.880	5.950	2,742,879	+0.08(+1.36%)
Jun 04, 2018	5.790	5.880	5.680	5.870	2,443,628	+0.10(+1.73%)
Jun 01, 2018	5.660	5.770	5.595	5.770	1,305,189	+0.13(+2.30%)
May 31, 2018	5.620	5.690	5.570	5.640	1,554,672	+0.00(+0.00%)
May 30, 2018	5.500	5.710	5.490	5.640	1,411,724	+0.15(+2.73%)
May 29, 2018	5.470	5.610	5.460	5.490	1,625,215	-0.08(-1.44%)
May 25, 2018		5.570	5.570	5.570	0	-0.02(-0.36%)
May 24, 2018	5.570	5.600	5.505	5.590	702,211	+0.04(+0.72%)
May 23, 2018	5.520	5.600	5.480	5.550	785,758	+0.01(+0.18%)
May 22, 2018	5.500	5.660	5.460	5.540	1,181,196	+0.04(+0.73%)
May 21, 2018	5.790	5.800	5.410	5.500	1,711,760	-0.26(-4.51%)
May 18, 2018	5.720	5.800	5.660	5.760	1,533,352	+0.05(+0.88%)
May 17, 2018	5.580	5.785	5.560	5.710	1,712,546	+0.13(+2.33%)
May 16, 2018	5.520	5.600	5.490	5.580	1,349,992	+0.06(+1.09%)
May 15, 2018	5.470	5.530	5.410	5.520	1,364,998	+0.05(+0.91%)
May 14, 2018	5.400	5.480	5.390	5.470	1,274,315	+0.04(+0.74%)
May 11, 2018	5.380	5.470	5.310	5.430	1,543,710	+0.04(+0.74%)
May 10, 2018	5.500	5.500	5.380	5.390	2,243,913	-0.10(-1.82%)
May 09, 2018	5.260	5.500	5.260	5.490	2,964,589	+0.23(+4.37%)
May 08, 2018	5.200	5.300	5.050	5.260	2,147,054	+0.01(+0.19%)
May 07, 2018	5.320	5.415	5.020	5.250	3,638,280	-0.07(-1.32%)
May 04, 2018	4.970	5.330	4.960	5.320	6,537,756	+0.33(+6.61%)
May 03, 2018	4.780	5.020	4.750	4.990	7,737,349	+0.25(+5.27%)
May 02, 2018	4.490	4.950	4.460	4.740	7,841,063	+0.35(+7.97%)
May 01, 2018	4.360	4.430	4.340	4.390	1,920,710	+0.01(+0.23%)
Apr 30, 2018	4.400	4.400	4.310	4.380	1,243,440	+0.03(+0.69%)
Apr 27, 2018	4.370	4.380	4.265	4.350	934,805	+0.02(+0.46%)
Apr 26, 2018	4.240	4.350	4.210	4.330	985,887	+0.13(+3.10%)
Apr 25, 2018	4.240	4.270	4.070	4.200	985,379	-0.05(-1.18%)
Apr 24, 2018	4.290	4.340	4.170	4.250	1,127,068	-0.03(-0.70%)
Apr 23, 2018	4.290	4.360	4.250	4.280	859,656	-0.02(-0.47%)
Apr 20, 2018	4.260	4.320	4.230	4.300	1,228,130	+0.02(+0.47%)
Apr 19, 2018	4.240	4.350	4.220	4.280	1,153,364	+0.03(+0.71%)
Apr 18, 2018	4.270	4.340	4.230	4.250	994,006	-0.04(-0.93%)
Apr 17, 2018	4.170	4.310	4.120	4.290	1,925,057	+0.12(+2.88%)
Apr 16, 2018	4.000	4.235	3.970	4.170	3,651,037	+0.19(+4.77%)
Apr 13, 2018	3.890	3.990	3.835	3.980	1,771,109	+0.11(+2.84%)
Apr 12, 2018	3.820	3.880	3.780	3.870	1,055,417	+0.08(+2.11%)
Apr 11, 2018	3.760	3.850	3.760	3.790	942,414	+0.01(+0.26%)
Apr 10, 2018	3.730	3.810	3.710	3.780	1,665,418	+0.10(+2.72%)
Apr 09, 2018	3.690	3.760	3.660	3.680	884,187	+0.02(+0.55%)
Apr 06, 2018	3.680	3.750	3.650	3.660	1,014,832	-0.05(-1.35%)
Apr 05, 2018	3.730	3.760	3.690	3.710	684,607	+0.01(+0.27%)
Apr 04, 2018	3.630	3.720	3.580	3.700	1,756,595	+0.02(+0.54%)
Apr 03, 2018	3.670	3.720	3.660	3.680	1,951,765	+0.01(+0.27%)
Apr 02, 2018	3.760	3.770	3.600	3.670	2,635,207	-0.10(-2.65%)
Mar 29, 2018		3.770	3.770	3.770	0	+0.07(+1.89%)
Mar 28, 2018	3.780	3.800	3.670	3.700	3,172,740	-0.08(-2.12%)
Mar 27, 2018	3.880	3.900	3.765	3.780	1,955,212	-0.08(-2.07%)
Mar 26, 2018	3.780	3.875	3.720	3.860	1,970,191	+0.14(+3.76%)
Mar 23, 2018	3.850	3.860	3.720	3.720	1,775,631	-0.14(-3.63%)
Mar 22, 2018	3.850	3.875	3.760	3.860	1,546,628	+0.00(+0.00%)
Mar 21, 2018	3.830	3.890	3.800	3.860	1,155,296	+0.03(+0.78%)
Mar 20, 2018	3.810	3.850	3.740	3.830	1,419,737	+0.04(+1.06%)
Mar 19, 2018	3.780	3.805	3.710	3.790	2,010,160	-0.01(-0.26%)
Mar 16, 2018	3.800	3.820	3.750	3.800	1,263,818	+0.01(+0.26%)
Mar 15, 2018	3.850	3.850	3.775	3.790	1,072,794	-0.05(-1.30%)
Mar 14, 2018	3.840	3.860	3.740	3.840	1,064,368	+0.00(+0.00%)
Mar 13, 2018	4.020	4.020	3.810	3.840	1,183,173	-0.15(-3.76%)
Mar 12, 2018	4.040	4.070	3.970	3.990	1,370,855	-0.03(-0.75%)
Mar 09, 2018	4.020	4.060	3.960	4.020	1,057,503	+0.02(+0.50%)
Mar 08, 2018	3.950	4.035	3.925	4.000	1,346,187	+0.07(+1.78%)
Mar 07, 2018	3.820	3.950	3.820	3.930	1,147,399	+0.10(+2.61%)
Mar 06, 2018	3.830	3.905	3.810	3.830	1,019,352	+0.00(+0.00%)
Mar 05, 2018	3.790	3.850	3.755	3.830	853,686	+0.03(+0.79%)
Mar 02, 2018	3.700	3.810	3.662	3.800	1,119,942	+0.06(+1.60%)
Mar 01, 2018	3.720	3.760	3.640	3.740	1,296,987	+0.03(+0.81%)
Feb 28, 2018	3.790	3.850	3.700	3.710	1,197,090	-0.08(-2.11%)
Feb 27, 2018	3.890	3.915	3.780	3.790	1,101,636	-0.09(-2.32%)
Feb 26, 2018	3.770	3.910	3.770	3.880	1,464,267	+0.14(+3.74%)
Feb 23, 2018	3.770	3.820	3.720	3.740	1,142,860	-0.02(-0.53%)
Feb 22, 2018	3.810	3.850	3.740	3.760	852,883	-0.04(-1.05%)
Feb 21, 2018	3.760	3.900	3.760	3.800	1,106,016	+0.03(+0.80%)
Feb 20, 2018	3.850	3.910	3.750	3.770	1,286,778	-0.07(-1.82%)
Feb 16, 2018		3.840	3.840	3.840	0	-0.15(-3.76%)
Feb 15, 2018	3.790	4.005	3.740	3.990	3,390,256	+0.20(+5.28%)
Feb 14, 2018		3.870	3.700	3.790	1,678,630	-0.02(-0.52%)
Feb 13, 2018	3.630	3.835	3.610	3.810	4,147,744	+0.14(+3.81%)
Feb 12, 2018	3.230	3.760	3.200	3.670	4,328,023	+0.42(+12.92%)
Feb 09, 2018	3.480	3.550	3.020	3.250	4,830,399	-0.17(-4.97%)
Feb 08, 2018	3.540	3.560	3.380	3.420	3,094,582	-0.04(-1.16%)
Feb 07, 2018	3.560	3.590	3.450	3.460	2,391,038	-0.09(-2.54%)
Feb 06, 2018	3.410	3.560	3.360	3.550	4,367,834	+0.00(+0.14%)
Feb 05, 2018	3.560	3.660	3.520	3.545	3,029,445	-0.06(-1.53%)
Feb 02, 2018	3.770	3.780	3.580	3.600	3,350,184	-0.20(-5.26%)
Feb 01, 2018	3.740	3.800	3.700	3.800	2,656,280	+0.06(+1.60%)
Jan 31, 2018	3.670	3.780	3.660	3.740	1,848,508	+0.09(+2.47%)
Jan 30, 2018	3.670	3.680	3.590	3.650	1,387,708	-0.03(-0.82%)
Jan 29, 2018	3.730	3.750	3.650	3.680	2,320,201	-0.05(-1.34%)
Jan 26, 2018	3.740	3.770	3.670	3.730	2,000,285	+0.02(+0.54%)
Jan 25, 2018	3.720	3.770	3.670	3.710	1,661,376	-0.02(-0.54%)
Jan 24, 2018	3.740	3.770	3.660	3.730	1,953,126	-0.01(-0.27%)
Jan 23, 2018	3.770	3.808	3.700	3.740	1,611,970	-0.02(-0.53%)
Jan 22, 2018	3.820	3.840	3.740	3.760	2,170,730	-0.04(-1.05%)
Jan 19, 2018	3.820	3.850	3.750	3.800	3,414,528	-0.03(-0.78%)
Jan 18, 2018	3.830	3.860	3.740	3.830	2,363,943	+0.01(+0.26%)
Jan 17, 2018	3.700	3.850	3.680	3.820	3,326,888	+0.13(+3.52%)
Jan 16, 2018	3.780	3.830	3.640	3.690	3,496,818	-0.08(-2.12%)
Jan 12, 2018		3.770	3.770	3.770	0	-0.03(-0.79%)
Jan 11, 2018	3.680	3.810	3.650	3.800	5,652,170	+0.12(+3.26%)
Jan 10, 2018				3.680	3,096,006	+0.06(+1.66%)
Jan 09, 2018	3.760	3.800	3.620	3.620	3,874,192	-0.18(-4.74%)
Jan 08, 2018	3.810	3.840	3.670	3.800	2,387,631	-0.01(-0.26%)
Jan 05, 2018	3.700	3.860	3.680	3.810	5,293,386	+0.14(+3.81%)
Jan 04, 2018	3.690	3.700	3.580	3.670	2,285,025	+0.02(+0.55%)
Jan 03, 2018	3.660	3.750	3.610	3.650	3,117,323	+0.02(+0.55%)
Jan 02, 2018	3.660	3.680	3.540	3.630	3,694,348	-0.01(-0.27%)
Dec 29, 2017		3.640	3.640	3.640	0	-0.01(-0.27%)
Dec 28, 2017	3.720	3.750	3.621	3.650	2,102,339	-0.05(-1.35%)
Dec 27, 2017	3.640	3.730	3.600	3.700	3,386,331	+0.06(+1.65%)
Dec 26, 2017	3.610	3.700	3.530	3.640	2,208,515	+0.02(+0.55%)
Dec 22, 2017	3.670	3.696	3.620	3.620	2,198,147	-0.03(-0.82%)
Dec 21, 2017	3.650	3.660	3.540	3.650	3,090,459	-0.01(-0.27%)
Dec 20, 2017	3.590	3.750	3.500	3.660	4,364,972	+0.10(+2.81%)
Dec 19, 2017	4.030	4.040	3.540	3.560	8,499,253	-0.50(-12.32%)
Dec 18, 2017	4.400	4.400	3.920	4.060	7,405,542	-0.39(-8.76%)
Dec 15, 2017	4.540	4.630	4.440	4.450	5,558,213	-0.07(-1.55%)
Dec 14, 2017	4.760	4.949	4.460	4.520	6,462,090	-0.12(-2.59%)
Dec 13, 2017	4.500	4.649	4.480	4.640	2,865,697	+0.08(+1.75%)
Dec 12, 2017	4.690	4.700	4.470	4.560	3,776,324	-0.12(-2.56%)
Dec 11, 2017	4.200	4.690	4.200	4.680	4,658,666	+0.51(+12.36%)
Dec 08, 2017	4.340	4.380	4.150	4.165	1,948,613	-0.13(-3.14%)
Dec 07, 2017	4.210	4.380	4.200	4.300	3,720,283	+0.09(+2.14%)
Dec 06, 2017	4.050	4.240	4.020	4.210	3,856,203	+0.12(+2.93%)
Dec 05, 2017	3.910	4.130	3.880	4.090	3,245,628	+0.18(+4.60%)
Dec 04, 2017	4.120	4.160	3.890	3.910	4,658,763	-0.10(-2.49%)
Dec 01, 2017	3.890	4.010	3.750	4.010	4,442,134	+0.10(+2.56%)
Nov 30, 2017	3.940	4.000	3.840	3.910	4,280,499	-0.06(-1.51%)
Nov 29, 2017	4.230	4.280	3.920	3.970	4,912,994	-0.29(-6.81%)
Nov 28, 2017	4.320	4.370	4.210	4.260	3,953,095	-0.05(-1.16%)
Nov 27, 2017	4.310	4.390	4.250	4.310	3,175,397	+0.00(+0.00%)
Nov 24, 2017	4.380	4.440	4.295	4.310	2,493,311	-0.06(-1.37%)
Nov 22, 2017	4.310	4.390	4.276	4.370	3,885,932	+0.10(+2.34%)
Nov 21, 2017	4.280	4.490	4.240	4.270	6,234,485	-0.01(-0.23%)
Nov 20, 2017	4.080	4.310	3.980	4.280	5,927,078	+0.18(+4.39%)
Nov 17, 2017	4.100	4.170	4.000	4.100	4,925,888	+0.01(+0.24%)
Nov 16, 2017	3.890	4.100	3.888	4.090	4,650,525	+0.22(+5.68%)
Nov 15, 2017	3.940	3.960	3.850	3.870	4,257,993	-0.10(-2.52%)
Nov 14, 2017	3.890	3.999	3.810	3.970	4,573,637	-0.01(-0.25%)
Nov 13, 2017	3.900	4.010	3.850	3.980	3,219,264	+0.08(+2.05%)
Nov 10, 2017	3.850	3.920	3.830	3.900	2,876,541	+0.04(+1.04%)
Nov 09, 2017	3.910	3.930	3.771	3.860	5,892,895	-0.06(-1.53%)
Nov 08, 2017	3.660	3.940	3.630	3.920	4,408,857	+0.29(+7.99%)
Nov 07, 2017	3.690	3.720	3.570	3.630	4,136,852	-0.08(-2.16%)
Nov 06, 2017	3.760	3.800	3.680	3.710	3,017,641	-0.06(-1.59%)
Nov 03, 2017	3.800	3.830	3.595	3.770	2,943,949	-0.08(-2.08%)
Nov 02, 2017	3.820	3.880	3.500	3.850	3,605,025	-0.04(-1.03%)
Nov 01, 2017	4.070	4.070	3.810	3.890	4,414,868	-0.12(-2.99%)
Oct 31, 2017	3.980	4.065	3.930	4.010	3,451,062	+0.08(+2.04%)
Oct 30, 2017	3.860	3.950	3.840	3.930	4,041,691	+0.04(+1.03%)
Oct 27, 2017	3.770	3.910	3.640	3.890	5,481,744	+0.16(+4.29%)
Oct 26, 2017	3.970	3.980	3.690	3.730	7,668,358	-0.23(-5.81%)
Oct 25, 2017	4.170	4.180	3.940	3.960	5,079,133	-0.22(-5.26%)
Oct 24, 2017	4.290	4.330	4.165	4.180	2,950,663	-0.10(-2.34%)
Oct 23, 2017	4.450	4.456	4.250	4.280	4,704,704	-0.15(-3.39%)
Oct 20, 2017	4.430	4.545	4.330	4.430	3,951,174	+0.06(+1.37%)
Oct 19, 2017	4.310	4.425	4.200	4.370	4,262,057	+0.03(+0.69%)
Oct 18, 2017	4.690	4.730	4.310	4.340	6,215,350	-0.29(-6.26%)
Oct 17, 2017	4.470	4.710	4.460	4.630	10,012,953	+0.21(+4.75%)
Oct 16, 2017	4.380	4.565	4.370	4.420	6,717,396	+0.09(+2.08%)
Oct 13, 2017	4.260	4.510	4.258	4.330	7,446,643	+0.16(+3.84%)
Oct 12, 2017	3.990	4.320	3.940	4.170	9,599,361	+0.37(+9.74%)
Oct 11, 2017	3.610	3.850	3.600	3.800	5,363,065	+0.21(+5.85%)
Oct 10, 2017	3.670	3.690	3.570	3.590	1,730,468	-0.06(-1.64%)
Oct 09, 2017	3.780	3.780	3.635	3.650	2,539,884	-0.11(-2.93%)
Oct 06, 2017	3.690	3.770	3.670	3.760	2,726,810	+0.05(+1.35%)
Oct 05, 2017	3.700	3.710	3.645	3.710	2,465,941	+0.01(+0.27%)
Oct 04, 2017	3.770	3.790	3.620	3.700	2,776,750	-0.07(-1.86%)
Oct 03, 2017	3.780	3.830	3.760	3.770	2,966,326	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.