Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.81	44.90	44.63	44.71	908,382	-0.24(-0.54%)
Sep 27, 2018	45.12	45.28	44.93	44.95	633,568	+0.13(+0.29%)
Sep 26, 2018	44.68	45.07	44.66	44.82	945,698	+0.22(+0.49%)
Sep 25, 2018	44.77	44.89	44.59	44.60	741,816	-0.17(-0.38%)
Sep 24, 2018	45.09	45.11	44.72	44.77	939,936	-0.68(-1.50%)
Sep 21, 2018	45.17	45.60	45.16	45.46	669,729	-0.05(-0.11%)
Sep 20, 2018	44.97	45.50	44.94	45.50	646,901	+1.15(+2.59%)
Sep 19, 2018	44.33	44.42	44.17	44.36	1,119,782	-1.00(-2.21%)
Sep 18, 2018	45.50	45.67	45.31	45.36	828,119	-0.13(-0.29%)
Sep 17, 2018	45.44	45.56	45.38	45.49	653,384	+0.11(+0.25%)
Sep 14, 2018	45.58	45.58	45.24	45.37	563,988	-0.28(-0.62%)
Sep 13, 2018	45.63	45.79	45.51	45.66	533,974	-0.14(-0.30%)
Sep 12, 2018	45.39	45.94	45.37	45.80	734,051	+0.33(+0.72%)
Sep 11, 2018	45.17	45.50	45.11	45.47	648,347	+0.28(+0.61%)
Sep 10, 2018	45.13	45.30	45.07	45.20	550,013	+0.67(+1.50%)
Sep 07, 2018	44.40	44.72	44.33	44.53	1,098,591	+0.11(+0.26%)
Sep 06, 2018	44.56	44.67	44.33	44.42	1,304,399	-0.59(-1.30%)
Sep 05, 2018	44.99	45.17	44.93	45.00	1,126,842	-0.41(-0.91%)
Sep 04, 2018	45.37	45.54	45.32	45.42	944,091	-0.84(-1.81%)
Aug 31, 2018		46.25	46.25	46.25	0	-0.47(-1.01%)
Aug 30, 2018	46.90	46.94	46.58	46.72	794,444	-0.24(-0.50%)
Aug 29, 2018	46.91	47.06	46.88	46.96	727,057	+0.10(+0.21%)
Aug 28, 2018	47.13	47.23	46.82	46.86	676,502	+0.02(+0.03%)
Aug 27, 2018	46.61	46.85	46.51	46.85	650,071	+0.45(+0.96%)
Aug 24, 2018	46.23	46.54	46.16	46.40	667,638	+0.35(+0.76%)
Aug 23, 2018	46.42	46.46	45.99	46.05	769,144	-0.39(-0.84%)
Aug 22, 2018	46.53	46.59	46.37	46.44	748,117	+0.16(+0.35%)
Aug 21, 2018	46.33	46.35	46.08	46.28	764,407	+0.15(+0.34%)
Aug 20, 2018	45.99	46.29	45.98	46.12	622,120	+0.29(+0.64%)
Aug 17, 2018	45.51	45.89	45.49	45.83	584,399	+0.26(+0.57%)
Aug 16, 2018	45.38	45.75	45.37	45.57	630,730	+0.17(+0.38%)
Aug 15, 2018	45.01	45.44	44.89	45.40	1,301,004	-0.16(-0.36%)
Aug 14, 2018	45.47	45.63	45.35	45.56	1,100,036	+0.11(+0.23%)
Aug 13, 2018	45.42	45.51	45.22	45.46	875,641	+0.20(+0.45%)
Aug 10, 2018	45.52	45.67	45.15	45.25	1,303,186	-0.99(-2.15%)
Aug 09, 2018	46.54	46.54	46.20	46.24	658,483	-0.15(-0.32%)
Aug 08, 2018	46.44	46.50	46.27	46.39	600,325	-0.02(-0.04%)
Aug 07, 2018	46.51	46.52	46.28	46.41	700,318	+0.24(+0.53%)
Aug 06, 2018	46.19	46.34	46.10	46.16	589,312	-0.01(-0.02%)
Aug 03, 2018	46.01	46.33	45.92	46.17	709,935	+0.06(+0.14%)
Aug 02, 2018	45.85	46.11	45.76	46.11	745,148	+0.11(+0.24%)
Aug 01, 2018	46.08	46.08	45.80	46.00	670,621	+0.00(+0.00%)
Jul 31, 2018	46.14	46.21	45.90	46.00	827,065	+0.26(+0.56%)
Jul 30, 2018	45.86	45.93	45.67	45.74	524,571	+0.17(+0.37%)
Jul 27, 2018	45.48	45.68	45.46	45.57	703,971	+0.33(+0.73%)
Jul 26, 2018	45.34	45.51	45.23	45.24	599,059	-0.46(-1.01%)
Jul 25, 2018	45.55	45.73	45.30	45.70	572,779	+0.23(+0.50%)
Jul 24, 2018	45.42	45.59	45.37	45.47	762,080	+0.06(+0.14%)
Jul 23, 2018	45.93	45.97	45.25	45.41	729,331	-0.65(-1.42%)
Jul 20, 2018	46.10	46.21	45.96	46.06	1,265,543	+0.61(+1.35%)
Jul 19, 2018	45.12	45.56	45.09	45.45	872,719	+1.23(+2.77%)
Jul 18, 2018	44.58	44.58	44.18	44.22	1,015,951	-0.07(-0.16%)
Jul 17, 2018	44.26	44.46	44.26	44.30	651,276	-0.44(-0.97%)
Jul 16, 2018	44.87	44.93	44.66	44.73	535,495	-0.08(-0.18%)
Jul 13, 2018	44.72	44.83	44.63	44.81	589,905	+0.24(+0.54%)
Jul 12, 2018	44.57	44.71	44.47	44.57	819,688	+0.19(+0.44%)
Jul 11, 2018	44.79	44.87	44.36	44.38	775,647	-0.73(-1.63%)
Jul 10, 2018	44.84	45.14	44.74	45.11	808,955	+0.26(+0.58%)
Jul 09, 2018	45.18	45.18	44.76	44.85	973,665	-0.09(-0.20%)
Jul 06, 2018	45.14	45.18	44.87	44.94	759,781	-0.07(-0.16%)
Jul 05, 2018	44.93	45.01	44.70	45.01	730,894	+0.31(+0.70%)
Jul 03, 2018		44.70	44.70	44.70	0	+0.69(+1.58%)
Jul 02, 2018	44.22	44.38	43.82	44.01	746,960	-0.60(-1.34%)
Jun 29, 2018	44.80	44.82	44.60	44.60	1,117,933	+0.56(+1.26%)
Jun 28, 2018	44.05	44.15	43.94	44.05	792,261	+0.06(+0.15%)
Jun 27, 2018	44.34	44.46	43.96	43.98	2,107,853	-0.16(-0.37%)
Jun 26, 2018	44.30	44.31	44.09	44.14	1,584,752	-0.10(-0.24%)
Jun 25, 2018	44.47	44.51	44.05	44.25	1,808,441	-0.16(-0.36%)
Jun 22, 2018	44.18	44.49	44.09	44.41	1,387,769	+0.69(+1.57%)
Jun 21, 2018	43.72	43.86	43.66	43.72	1,580,096	+0.15(+0.33%)
Jun 20, 2018	43.73	43.74	43.35	43.58	1,085,245	+0.40(+0.93%)
Jun 19, 2018	43.08	43.25	43.02	43.17	1,114,722	-0.07(-0.17%)
Jun 18, 2018	43.39	43.42	43.07	43.25	882,438	-0.55(-1.25%)
Jun 15, 2018		43.27	43.59	43.80	1,113,117	+0.52(+1.21%)
Jun 14, 2018	43.40	43.52	43.18	43.27	1,768,763	-1.29(-2.90%)
Jun 13, 2018	44.87	44.88	44.38	44.56	1,412,659	-0.44(-0.97%)
Jun 12, 2018	44.97	45.11	44.88	45.00	716,826	+0.11(+0.25%)
Jun 11, 2018	44.63	45.00	44.62	44.89	820,773	+0.14(+0.31%)
Jun 08, 2018	44.45	44.78	44.41	44.75	894,723	+0.45(+1.02%)
Jun 07, 2018	44.30	44.63	44.18	44.30	1,084,756	-0.23(-0.53%)
Jun 06, 2018			44.15	44.53	1,012,303	-0.44(-0.97%)
Jun 05, 2018	44.97	45.05	44.82	44.97	1,026,222	+0.08(+0.18%)
Jun 04, 2018	44.98	45.12	44.78	44.89	615,198	+0.21(+0.47%)
Jun 01, 2018	44.74	44.84	44.43	44.68	782,104	+0.07(+0.16%)
May 31, 2018	45.01	45.04	44.42	44.60	1,077,282	-0.63(-1.39%)
May 30, 2018	44.91	45.32	44.69	45.23	1,014,334	+0.73(+1.63%)
May 29, 2018	44.67	44.79	44.37	44.51	904,880	-0.40(-0.88%)
May 25, 2018		44.90	44.90	44.90	0	-0.12(-0.27%)
May 24, 2018	45.15	45.22	44.86	45.02	602,985	-0.15(-0.32%)
May 23, 2018	45.11	45.22	44.87	45.17	767,273	-0.15(-0.32%)
May 22, 2018	45.35	45.56	45.24	45.31	621,114	+0.10(+0.21%)
May 21, 2018	45.26	45.30	45.15	45.22	572,300	+0.22(+0.48%)
May 18, 2018	45.01	45.09	44.81	45.00	1,020,660	+0.40(+0.90%)
May 17, 2018	44.63	44.67	44.46	44.59	1,854,189	+0.11(+0.25%)
May 16, 2018	44.32	44.69	44.25	44.48	1,857,479	-0.23(-0.52%)
May 15, 2018	44.60	44.87	44.50	44.72	960,034	-0.49(-1.09%)
May 14, 2018	45.69	45.70	45.15	45.21	1,004,300	+0.09(+0.20%)
May 11, 2018	45.18	45.36	45.09	45.12	781,148	+0.03(+0.07%)
May 10, 2018	45.01	45.14	44.84	45.09	863,722	+0.27(+0.61%)
May 09, 2018	44.52	44.84	44.49	44.81	1,204,350	+0.65(+1.48%)
May 08, 2018	44.22	44.30	44.05	44.16	973,403	+0.59(+1.35%)
May 07, 2018	43.65	43.76	43.46	43.57	406,532	-0.03(-0.07%)
May 04, 2018	43.22	43.62	43.19	43.60	1,031,458	+0.33(+0.76%)
May 03, 2018	43.27	43.45	43.14	43.27	1,148,134	+0.27(+0.64%)
May 02, 2018	43.77	43.81	42.93	43.00	1,394,935	-1.30(-2.92%)
May 01, 2018	44.38	44.39	44.06	44.29	619,700	-0.46(-1.04%)
Apr 30, 2018	45.04	45.05	44.63	44.76	1,135,986	+0.08(+0.18%)
Apr 27, 2018	44.32	44.75	44.23	44.68	769,505	+0.55(+1.25%)
Apr 26, 2018	44.18	44.24	43.97	44.13	1,044,451	+0.38(+0.86%)
Apr 25, 2018	43.73	43.84	43.57	43.75	1,076,569	+0.02(+0.04%)
Apr 24, 2018	43.78	43.83	43.53	43.73	1,236,826	+0.63(+1.47%)
Apr 23, 2018	43.31	43.34	42.97	43.10	1,046,112	-0.19(-0.44%)
Apr 20, 2018	43.60	43.68	43.19	43.29	1,046,258	-0.48(-1.10%)
Apr 19, 2018	43.96	44.04	43.54	43.77	1,595,552	-1.14(-2.53%)
Apr 18, 2018	45.05	45.16	44.87	44.91	1,215,996	-0.02(-0.05%)
Apr 17, 2018	44.77	45.01	44.68	44.93	741,343	+0.08(+0.18%)
Apr 16, 2018	44.83	44.97	44.68	44.85	726,101	+0.02(+0.05%)
Apr 13, 2018	44.60	44.90	44.59	44.83	697,857	+0.26(+0.59%)
Apr 12, 2018	44.80	44.85	44.53	44.57	739,636	-0.12(-0.27%)
Apr 11, 2018	44.75	44.97	44.67	44.69	724,684	-0.12(-0.27%)
Apr 10, 2018	44.86	44.96	44.63	44.81	1,579,278	-0.25(-0.55%)
Apr 09, 2018	45.15	45.27	44.92	45.05	1,476,209	-0.04(-0.09%)
Apr 06, 2018	45.20	45.53	44.99	45.09	1,219,710	-0.06(-0.12%)
Apr 05, 2018	44.90	45.29	44.80	45.15	1,071,329	+0.05(+0.11%)
Apr 04, 2018	44.52	45.22	44.41	45.10	1,439,375	+0.88(+1.99%)
Apr 03, 2018	44.25	44.31	43.97	44.22	1,068,547	+0.47(+1.08%)
Apr 02, 2018	44.29	44.40	43.67	43.75	1,132,278	-0.68(-1.53%)
Mar 29, 2018		44.43	44.43	44.43	0	+0.37(+0.83%)
Mar 28, 2018	43.60	44.38	43.57	44.06	2,450,294	+1.69(+3.98%)
Mar 27, 2018	42.41	42.71	42.24	42.37	2,102,948	-0.04(-0.09%)
Mar 26, 2018	42.17	42.47	42.00	42.41	1,311,453	+0.37(+0.87%)
Mar 23, 2018	42.27	42.56	42.04	42.05	2,003,211	+0.01(+0.02%)
Mar 22, 2018	42.09	42.35	41.98	42.04	1,686,362	+0.11(+0.27%)
Mar 21, 2018	42.12	42.26	41.80	41.93	1,126,909	-0.26(-0.63%)
Mar 20, 2018	42.08	42.28	42.05	42.19	952,013	+0.04(+0.09%)
Mar 19, 2018	42.23	42.65	42.07	42.15	1,695,076	+0.14(+0.32%)
Mar 16, 2018	41.91	42.19	41.81	42.01	1,510,546	+0.24(+0.57%)
Mar 15, 2018	41.89	42.04	41.77	41.77	1,254,754	-0.88(-2.06%)
Mar 14, 2018	42.83	42.89	42.48	42.65	2,662,277	+0.25(+0.58%)
Mar 13, 2018	42.78	42.82	42.37	42.41	1,064,175	-0.66(-1.54%)
Mar 12, 2018	43.22	43.25	43.03	43.07	977,607	-0.14(-0.33%)
Mar 09, 2018	43.11	43.29	43.00	43.21	964,956	+0.25(+0.58%)
Mar 08, 2018	42.75	43.12	42.69	42.97	1,071,377	+0.78(+1.86%)
Mar 07, 2018		42.24	41.97	42.18	1,135,223	+0.46(+1.11%)
Mar 06, 2018	42.01	42.03	41.57	41.72	833,195	-0.14(-0.34%)
Mar 05, 2018	41.26	41.93	41.26	41.86	1,042,276	+0.45(+1.08%)
Mar 02, 2018	41.07	41.46	40.95	41.41	1,242,158	+0.47(+1.15%)
Mar 01, 2018	40.71	41.12	40.57	40.94	2,079,393	-0.32(-0.78%)
Feb 28, 2018	41.69	41.69	41.25	41.26	2,118,089	-0.26(-0.62%)
Feb 27, 2018	42.23	42.25	41.51	41.52	1,213,004	-1.50(-3.49%)
Feb 26, 2018	42.95	43.09	42.73	43.02	1,141,490	+0.83(+1.97%)
Feb 23, 2018	42.25	42.25	41.95	42.19	1,106,419	+0.54(+1.29%)
Feb 22, 2018				41.65	2,009,601	+0.36(+0.87%)
Feb 21, 2018	41.81	41.96	41.29	41.29	1,721,172	-0.60(-1.43%)
Feb 20, 2018	42.06	42.22	41.84	41.89	1,352,110	-0.93(-2.17%)
Feb 16, 2018		42.82	42.82	42.82	0	-0.18(-0.41%)
Feb 15, 2018	42.31	43.02	42.25	43.00	1,093,944	+0.73(+1.73%)
Feb 14, 2018	41.84	42.43	41.78	42.27	1,529,855	+0.17(+0.41%)
Feb 13, 2018			41.87	42.09	2,245,886	-0.23(-0.54%)
Feb 12, 2018	41.96	42.51	41.94	42.32	1,352,450	+0.78(+1.87%)
Feb 09, 2018	41.74	41.88	40.74	41.54	1,975,073	-0.29(-0.68%)
Feb 08, 2018	42.69	42.83	41.83	41.83	1,794,220	-0.69(-1.62%)
Feb 07, 2018	42.59	43.06	42.52	42.52	1,778,229	-0.66(-1.52%)
Feb 06, 2018	42.47	43.25	42.32	43.18	3,472,126	-0.06(-0.13%)
Feb 05, 2018	44.15	44.27	42.96	43.23	2,834,788	-1.77(-3.93%)
Feb 02, 2018	45.46	45.54	44.99	45.00	2,010,299	-0.55(-1.20%)
Feb 01, 2018	45.61	45.88	45.47	45.55	1,366,468	+0.77(+1.72%)
Jan 31, 2018	45.08	45.19	44.64	44.78	1,506,385	+0.04(+0.09%)
Jan 30, 2018	44.97	45.00	44.64	44.74	1,200,689	+0.37(+0.84%)
Jan 29, 2018	44.33	44.51	44.26	44.37	1,236,176	-0.86(-1.91%)
Jan 26, 2018	45.29	45.29	44.99	45.23	1,139,434	+0.25(+0.56%)
Jan 25, 2018	45.59	45.60	44.92	44.98	6,154,393	-0.75(-1.63%)
Jan 24, 2018	45.87	45.87	45.54	45.72	2,951,973	+0.25(+0.54%)
Jan 23, 2018	45.41	45.67	45.30	45.48	1,402,082	+0.25(+0.56%)
Jan 22, 2018	45.05	45.24	44.99	45.22	4,528,482	-0.04(-0.09%)
Jan 19, 2018	44.94	45.32	44.88	45.26	4,620,438	+0.96(+2.17%)
Jan 18, 2018	44.07	44.39	44.00	44.30	5,518,566	+0.11(+0.25%)
Jan 17, 2018	44.30	44.49	43.99	44.19	5,340,524	+0.56(+1.27%)
Jan 16, 2018	43.42	43.73	43.42	43.64	1,012,573	+0.40(+0.94%)
Jan 12, 2018		43.23	43.23	43.23	0	+0.40(+0.93%)
Jan 11, 2018	43.01	43.15	42.81	42.84	1,551,696	-0.06(-0.13%)
Jan 10, 2018				42.89	1,419,572	-0.78(-1.78%)
Jan 09, 2018	43.80	43.88	43.56	43.67	1,256,861	-0.44(-1.01%)
Jan 08, 2018	43.87	44.12	43.87	44.11	1,061,947	+0.07(+0.16%)
Jan 05, 2018	43.85	44.10	43.79	44.04	1,136,979	+0.34(+0.78%)
Jan 04, 2018	43.61	43.94	43.58	43.70	2,047,020	+0.26(+0.60%)
Jan 03, 2018	43.50	43.58	43.36	43.44	1,199,458	-0.06(-0.13%)
Jan 02, 2018	43.77	43.78	43.46	43.50	1,286,352	-0.39(-0.89%)
Dec 29, 2017		43.88	43.88	43.88	0	+0.02(+0.05%)
Dec 28, 2017	44.10	44.11	43.83	43.86	741,358	-0.09(-0.20%)
Dec 27, 2017	43.87	44.11	43.85	43.95	582,338	-0.05(-0.11%)
Dec 26, 2017	43.89	44.09	43.84	43.99	408,015	+0.16(+0.36%)
Dec 22, 2017	43.78	43.88	43.72	43.84	678,391	+0.10(+0.24%)
Dec 21, 2017	43.71	43.97	43.66	43.73	1,035,304	-0.21(-0.49%)
Dec 20, 2017	44.16	44.17	43.84	43.95	1,066,109	-0.26(-0.59%)
Dec 19, 2017	44.58	44.68	44.19	44.21	1,024,185	-0.37(-0.84%)
Dec 18, 2017	44.55	44.85	44.49	44.58	1,154,434	+0.21(+0.46%)
Dec 15, 2017	44.19	44.50	44.03	44.38	1,220,457	+0.40(+0.90%)
Dec 14, 2017	44.32	44.49	43.97	43.98	1,140,483	-0.71(-1.60%)
Dec 13, 2017	44.38	44.83	44.36	44.69	1,354,962	+0.22(+0.50%)
Dec 12, 2017	44.43	44.61	44.36	44.47	1,329,532	-0.06(-0.12%)
Dec 11, 2017	44.45	44.54	44.29	44.53	1,007,714	-0.13(-0.28%)
Dec 08, 2017	44.43	44.68	44.28	44.65	1,205,778	+0.28(+0.63%)
Dec 07, 2017	44.54	44.66	44.34	44.38	2,595,274	-0.09(-0.20%)
Dec 06, 2017	44.38	44.62	44.33	44.46	4,242,792	+0.17(+0.38%)
Dec 05, 2017	44.37	44.53	44.15	44.30	2,002,703	-0.11(-0.25%)
Dec 04, 2017	44.34	44.37	44.11	44.41	1,588,097	+0.11(+0.25%)
Dec 01, 2017	44.44	44.49	43.97	44.30	1,420,783	-0.49(-1.10%)
Nov 30, 2017	45.02	45.04	44.58	44.79	1,174,484	-0.16(-0.35%)
Nov 29, 2017	44.97	45.39	44.80	44.95	1,884,403	-0.68(-1.49%)
Nov 28, 2017	45.60	45.68	45.30	45.63	1,541,712	+0.71(+1.57%)
Nov 27, 2017	45.34	45.34	44.75	44.92	1,116,246	-0.16(-0.35%)
Nov 24, 2017	44.89	45.11	44.89	45.08	740,226	+0.80(+1.81%)
Nov 22, 2017	44.61	44.62	44.06	44.28	940,462	-0.13(-0.30%)
Nov 21, 2017	44.30	44.54	44.28	44.42	1,706,379	+0.54(+1.23%)
Nov 20, 2017	44.09	44.42	43.86	43.88	2,488,566	+0.26(+0.60%)
Nov 17, 2017	43.84	43.89	43.46	43.61	1,258,846	-0.60(-1.36%)
Nov 16, 2017	44.26	44.35	44.08	44.22	925,830	+0.20(+0.45%)
Nov 15, 2017	44.31	44.32	43.94	44.02	831,493	-0.24(-0.54%)
Nov 14, 2017	43.98	44.31	43.97	44.26	1,032,582	-0.04(-0.09%)
Nov 13, 2017	44.08	44.41	44.07	44.30	1,043,469	-0.16(-0.36%)
Nov 10, 2017	44.14	44.49	44.12	44.45	1,095,156	-0.06(-0.12%)
Nov 09, 2017	44.37	44.73	44.09	44.51	1,369,587	-0.06(-0.14%)
Nov 08, 2017	44.05	44.60	44.03	44.57	818,453	+0.48(+1.08%)
Nov 07, 2017	44.01	44.18	43.88	44.10	909,360	-0.13(-0.30%)
Nov 06, 2017	44.23	44.32	44.09	44.23	955,649	-0.05(-0.11%)
Nov 03, 2017	44.34	44.50	44.20	44.28	1,147,490	+0.10(+0.23%)
Nov 02, 2017	44.20	44.21	43.85	44.18	2,105,165	-0.04(-0.09%)
Nov 01, 2017	44.51	44.59	44.19	44.22	1,449,975	-0.37(-0.83%)
Oct 31, 2017	44.29	44.70	44.25	44.59	1,186,784	+0.89(+2.04%)
Oct 30, 2017	43.65	43.78	43.47	43.70	1,308,539	-0.01(-0.02%)
Oct 27, 2017	43.46	43.73	43.17	43.70	1,194,032	+0.06(+0.13%)
Oct 26, 2017	43.42	43.86	43.29	43.65	1,663,390	+0.93(+2.17%)
Oct 25, 2017	42.61	42.80	42.48	42.72	2,460,779	+0.13(+0.31%)
Oct 24, 2017	42.80	42.85	42.45	42.59	2,837,039	-0.13(-0.31%)
Oct 23, 2017	43.00	43.01	42.62	42.72	3,732,582	-0.40(-0.93%)
Oct 20, 2017	43.62	43.62	43.08	43.12	3,099,654	-0.98(-2.23%)
Oct 19, 2017	45.01	45.05	43.88	44.11	4,747,911	-3.01(-6.38%)
Oct 18, 2017	47.10	47.24	46.97	47.11	1,270,991	+0.29(+0.62%)
Oct 17, 2017	46.85	46.86	46.62	46.82	1,221,512	-0.28(-0.58%)
Oct 16, 2017	47.11	47.13	46.89	47.10	1,993,364	-0.06(-0.13%)
Oct 13, 2017	47.25	47.32	47.01	47.16	1,786,547	+0.45(+0.96%)
Oct 12, 2017	46.33	46.77	46.27	46.71	1,285,016	+0.80(+1.75%)
Oct 11, 2017	45.75	45.95	45.71	45.91	1,075,560	+0.38(+0.83%)
Oct 10, 2017	45.47	45.55	45.33	45.53	3,397,063	+0.61(+1.35%)
Oct 09, 2017	45.05	45.10	44.89	44.92	1,557,818	+0.07(+0.16%)
Oct 06, 2017	45.02	45.09	44.83	44.85	3,014,266	-0.57(-1.26%)
Oct 05, 2017	45.52	45.61	45.33	45.43	1,951,479	-0.03(-0.07%)
Oct 04, 2017	45.47	45.51	45.41	45.46	2,006,975	+0.00(+0.00%)
Oct 03, 2017	45.51	45.57	45.39	45.46	1,091,628	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.