Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.92	26.92	26.70	26.70	6,700	-0.04(-0.15%)
Sep 27, 2018	26.86	26.86	26.74	26.74	28,300	-0.26(-0.96%)
Sep 26, 2018	26.56	27.00	26.42	27.00	2,819	+0.08(+0.30%)
Sep 25, 2018	26.34	26.92	26.34	26.92	3,785	+0.25(+0.94%)
Sep 24, 2018	26.80	27.24	26.66	26.67	3,647	+0.10(+0.38%)
Sep 21, 2018	26.66	26.67	26.30	26.57	10,700	-0.07(-0.26%)
Sep 20, 2018	26.68	26.76	26.44	26.64	21,794	-0.44(-1.62%)
Sep 19, 2018	27.25	27.25	26.94	27.08	10,489	-0.97(-3.46%)
Sep 18, 2018	27.98	28.06	27.64	28.05	9,417	-0.15(-0.53%)
Sep 17, 2018	27.34	28.20	27.26	28.20	38,175	+0.85(+3.11%)
Sep 14, 2018	27.63	27.80	27.35	27.35	4,700	-0.59(-2.11%)
Sep 13, 2018	28.14	28.14	27.94	27.94	2,746	-0.78(-2.72%)
Sep 12, 2018	28.99	28.99	28.59	28.72	6,342	-0.38(-1.31%)
Sep 11, 2018	30.34	30.42	29.10	29.10	2,450	-0.88(-2.94%)
Sep 10, 2018	30.31	30.31	29.78	29.98	9,937	-0.83(-2.69%)
Sep 07, 2018	31.06	31.25	30.55	30.81	7,800	+0.45(+1.48%)
Sep 06, 2018	30.22	30.93	29.92	30.36	49,019	+0.90(+3.05%)
Sep 05, 2018	30.00	30.16	29.44	29.46	5,814	+0.18(+0.61%)
Sep 04, 2018	29.52	29.96	29.28	29.28	19,351	-0.41(-1.38%)
Aug 31, 2018		29.69	29.69	29.69	0	+0.18(+0.61%)
Aug 30, 2018	28.96	29.63	28.94	29.51	2,582	+0.86(+3.00%)
Aug 29, 2018	28.96	28.96	28.65	28.65	6,488	-0.28(-0.97%)
Aug 28, 2018	28.80	29.02	28.66	28.93	3,253	+0.03(+0.10%)
Aug 27, 2018	28.66	28.90	28.62	28.90	6,068	+0.04(+0.14%)
Aug 24, 2018	28.50	28.88	28.42	28.86	19,300	-0.17(-0.59%)
Aug 23, 2018	28.98	29.18	28.64	29.03	4,979	+0.08(+0.28%)
Aug 22, 2018	29.46	29.46	28.95	28.95	17,937	-0.51(-1.73%)
Aug 21, 2018	28.68	29.48	28.68	29.46	7,971	+0.58(+2.01%)
Aug 20, 2018	28.88	28.98	28.72	28.88	4,542	-0.61(-2.07%)
Aug 17, 2018	30.76	30.84	29.40	29.49	42,700	-0.74(-2.45%)
Aug 16, 2018	30.78	30.78	29.88	30.23	32,605	-1.75(-5.47%)
Aug 15, 2018	31.96	33.88	31.66	31.98	118,623	+1.88(+6.25%)
Aug 14, 2018	30.98	31.50	30.10	30.10	55,680	-1.60(-5.05%)
Aug 13, 2018	30.28	31.76	29.34	31.70	43,823	+1.74(+5.81%)
Aug 10, 2018	29.82	30.50	29.52	29.96	51,900	+1.43(+5.01%)
Aug 09, 2018	27.95	28.55	27.86	28.53	13,580	+0.50(+1.78%)
Aug 08, 2018	28.04	28.04	28.03	28.03	2,233	-0.53(-1.85%)
Aug 07, 2018	28.84	28.84	28.53	28.56	32,893	-0.71(-2.42%)
Aug 06, 2018	30.14	30.14	29.27	29.27	26,214	-0.87(-2.89%)
Aug 03, 2018	30.18	30.20	30.12	30.14	2,200	-0.54(-1.76%)
Aug 02, 2018	32.05	32.05	30.68	30.68	1,010	-0.32(-1.03%)
Aug 01, 2018	31.06	31.42	30.70	31.00	1,930	-0.38(-1.21%)
Jul 31, 2018	31.38	31.38	31.38	31.38	950	-0.75(-2.33%)
Jul 30, 2018	31.16	32.13	31.16	32.13	3,743	+0.59(+1.87%)
Jul 27, 2018	30.60	32.13	30.41	31.54	3,000	+1.00(+3.27%)
Jul 26, 2018	30.44	30.54	30.44	30.54	5,959	+0.08(+0.26%)
Jul 25, 2018	30.86	31.00	30.20	30.46	29,970	-0.28(-0.91%)
Jul 24, 2018	30.34	31.44	30.34	30.74	12,171	-0.82(-2.60%)
Jul 23, 2018	31.14	31.60	31.14	31.56	3,489	+0.29(+0.94%)
Jul 20, 2018	31.63	31.65	31.16	31.27	2,679	+0.07(+0.21%)
Jul 19, 2018	31.20	31.37	31.12	31.20	2,517	+0.64(+2.09%)
Jul 18, 2018	30.56	31.10	30.38	30.56	5,148	-0.16(-0.52%)
Jul 17, 2018	30.73	30.73	30.72	30.72	10,242	-0.52(-1.66%)
Jul 16, 2018	31.22	31.66	31.12	31.24	27,930	-0.49(-1.54%)
Jul 13, 2018	31.92	31.92	31.73	31.73	10,712	-0.27(-0.85%)
Jul 12, 2018	32.44	32.44	32.00	32.00	2,697	-0.84(-2.56%)
Jul 11, 2018	32.92	33.24	32.82	32.84	1,662	+1.05(+3.30%)
Jul 10, 2018	32.18	32.23	31.79	31.79	15,703	-0.69(-2.12%)
Jul 09, 2018	33.00	33.00	32.47	32.48	56,267	-1.88(-5.48%)
Jul 06, 2018	35.08	35.08	34.36	34.36	877	-1.80(-4.96%)
Jul 05, 2018	36.16	36.16	36.16	36.16	160	-1.58(-4.19%)
Jul 03, 2018		37.74	37.74	37.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.