Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	109.90	113.51	109.56	113.31	102,900	+3.34(+3.04%)
Sep 27, 2018	110.07	110.38	108.22	109.97	20,614	-0.04(-0.04%)
Sep 26, 2018	109.43	110.45	107.13	110.01	31,501	+0.85(+0.78%)
Sep 25, 2018	109.53	110.13	108.50	109.16	27,825	-0.27(-0.25%)
Sep 24, 2018	110.21	112.18	107.63	109.43	41,565	-1.60(-1.44%)
Sep 21, 2018	110.46	112.00	108.50	111.03	122,100	+1.02(+0.93%)
Sep 20, 2018	110.27	111.14	108.78	110.01	27,649	-0.07(-0.06%)
Sep 19, 2018	109.78	111.18	109.39	110.08	49,049	-1.10(-0.99%)
Sep 18, 2018	109.09	112.00	109.04	111.18	29,389	+2.10(+1.93%)
Sep 17, 2018	111.60	112.18	108.50	109.08	59,179	-2.57(-2.30%)
Sep 14, 2018	109.39	112.00	107.11	111.65	32,100	+2.27(+2.08%)
Sep 13, 2018	109.85	112.25	108.45	109.38	29,342	+0.01(+0.01%)
Sep 12, 2018	108.51	109.73	106.01	109.37	55,453	+0.95(+0.88%)
Sep 11, 2018	107.35	109.41	104.65	108.42	40,536	+1.09(+1.02%)
Sep 10, 2018	105.44	108.16	103.61	107.33	25,292	+2.31(+2.20%)
Sep 07, 2018	102.30	105.47	101.02	105.02	30,500	+2.41(+2.35%)
Sep 06, 2018	104.91	104.91	101.69	102.61	13,012	-2.36(-2.25%)
Sep 05, 2018	104.32	107.37	103.08	104.97	18,940	+0.78(+0.75%)
Sep 04, 2018	106.58	106.58	102.41	104.19	29,903	-2.81(-2.63%)
Aug 31, 2018		107.00	107.00	107.00	0	+5.67(+5.60%)
Aug 30, 2018	96.91	102.36	95.34	101.33	44,459	+4.19(+4.31%)
Aug 29, 2018	98.51	99.18	96.49	97.14	28,832	-1.52(-1.54%)
Aug 28, 2018	100.24	101.93	98.56	98.66	44,296	-1.59(-1.59%)
Aug 27, 2018	101.04	101.78	99.64	100.25	18,376	-0.67(-0.66%)
Aug 24, 2018	103.71	104.00	100.89	100.92	14,300	-2.29(-2.22%)
Aug 23, 2018	104.15	104.79	102.87	103.21	20,512	-0.94(-0.90%)
Aug 22, 2018	103.83	104.88	102.72	104.15	16,023	-0.12(-0.12%)
Aug 21, 2018	101.40	104.93	101.40	104.27	28,160	+2.94(+2.90%)
Aug 20, 2018	100.54	101.56	100.49	101.33	16,480	+0.92(+0.92%)
Aug 17, 2018	100.00	100.99	99.64	100.41	17,100	+0.21(+0.21%)
Aug 16, 2018	99.00	100.60	99.00	100.20	26,207	+1.62(+1.64%)
Aug 15, 2018	98.15	99.00	97.85	98.58	22,679	-0.13(-0.13%)
Aug 14, 2018	98.44	100.73	98.22	98.71	20,623	-0.01(-0.01%)
Aug 13, 2018	97.26	100.75	96.85	98.72	50,766	+0.82(+0.84%)
Aug 10, 2018	97.25	98.00	96.84	97.90	27,500	+0.28(+0.29%)
Aug 09, 2018	100.04	100.04	97.00	97.62	82,809	-2.42(-2.42%)
Aug 08, 2018	99.98	102.58	99.24	100.04	24,844	-0.89(-0.88%)
Aug 07, 2018	99.90	102.52	95.52	100.93	108,961	-4.00(-3.81%)
Aug 06, 2018	102.21	105.00	102.21	104.93	33,622	+2.27(+2.21%)
Aug 03, 2018	103.67	105.25	101.39	102.66	26,300	-1.00(-0.96%)
Aug 02, 2018	102.62	105.58	102.10	103.66	31,353	+0.52(+0.50%)
Aug 01, 2018	100.29	103.78	99.52	103.14	45,853	+2.89(+2.88%)
Jul 31, 2018	97.77	102.13	97.67	100.25	73,095	+2.66(+2.73%)
Jul 30, 2018	101.20	101.75	96.38	97.59	52,242	-3.42(-3.39%)
Jul 27, 2018	105.60	108.12	100.95	101.01	38,200	-4.58(-4.34%)
Jul 26, 2018	106.62	108.50	105.08	105.59	31,647	-1.08(-1.01%)
Jul 25, 2018	106.47	108.33	106.01	106.67	27,395	-0.02(-0.02%)
Jul 24, 2018	108.40	108.40	106.01	106.69	31,125	-1.30(-1.20%)
Jul 23, 2018	107.89	109.23	107.23	107.99	21,445	+0.22(+0.20%)
Jul 20, 2018	109.51	110.00	106.62	107.77	42,725	-1.55(-1.42%)
Jul 19, 2018	108.08	109.93	105.88	109.32	24,234	+1.70(+1.58%)
Jul 18, 2018	107.42	108.35	106.56	107.62	14,222	-0.04(-0.04%)
Jul 17, 2018	107.67	109.30	107.00	107.66	16,709	-0.02(-0.02%)
Jul 16, 2018	108.27	108.89	106.84	107.68	22,157	-0.81(-0.75%)
Jul 13, 2018		109.32	106.82	108.49	17,794	+1.16(+1.08%)
Jul 12, 2018	105.98	107.48	104.31	107.33	26,247	+1.72(+1.63%)
Jul 11, 2018	104.35	106.20	103.70	105.61	27,803	+0.71(+0.68%)
Jul 10, 2018	108.84	108.94	103.53	104.90	27,485	-3.95(-3.63%)
Jul 09, 2018	105.60	110.45	105.60	108.85	40,878	+2.73(+2.57%)
Jul 06, 2018	110.45	110.49	105.82	106.12	31,523	-3.74(-3.40%)
Jul 05, 2018	107.63	110.50	106.88	109.86	26,151	+2.61(+2.43%)
Jul 03, 2018		107.25	107.25	107.25	0	+1.77(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.