Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.25	41.35	38.20	40.25	1,297,200	+3.20(+8.64%)
Sep 27, 2018	36.95	37.95	36.85	37.05	460,030	+0.25(+0.68%)
Sep 26, 2018	36.50	37.30	35.60	36.80	454,386	+0.45(+1.24%)
Sep 25, 2018	35.80	36.85	35.60	36.35	322,934	+0.40(+1.11%)
Sep 24, 2018	35.70	36.00	35.00	35.95	349,900	+0.15(+0.42%)
Sep 21, 2018	36.35	36.35	34.90	35.80	966,500	-0.55(-1.51%)
Sep 20, 2018	36.05	36.50	35.00	36.35	246,413	+0.50(+1.39%)
Sep 19, 2018	36.55	37.05	35.55	35.85	371,311	-0.80(-2.18%)
Sep 18, 2018	36.35	37.30	35.76	36.65	337,660	+0.30(+0.83%)
Sep 17, 2018	36.25	37.15	36.10	36.35	373,311	+0.25(+0.69%)
Sep 14, 2018	35.25	36.20	35.25	36.10	203,900	+0.80(+2.27%)
Sep 13, 2018	35.65	35.85	34.52	35.30	185,475	-0.15(-0.42%)
Sep 12, 2018	35.70	35.85	35.23	35.45	278,477	-0.45(-1.25%)
Sep 11, 2018	35.25	36.15	35.05	35.90	327,618	+0.50(+1.41%)
Sep 10, 2018	35.00	35.55	34.90	35.40	167,469	+0.55(+1.58%)
Sep 07, 2018	35.05	35.35	34.60	34.85	185,900	-0.30(-0.85%)
Sep 06, 2018	35.15	35.55	34.92	35.15	268,982	+0.05(+0.14%)
Sep 05, 2018	35.50	35.50	34.55	35.10	544,009	-0.40(-1.13%)
Sep 04, 2018	36.15	36.50	35.40	35.50	289,808	-0.70(-1.93%)
Aug 31, 2018		36.20	36.20	36.20	0	+0.10(+0.28%)
Aug 30, 2018	35.90	36.25	35.73	36.10	173,422	+0.15(+0.42%)
Aug 29, 2018	35.90	36.05	35.70	35.95	129,463	+0.00(+0.00%)
Aug 28, 2018	36.20	36.25	35.55	35.95	186,455	-0.10(-0.28%)
Aug 27, 2018	36.25	36.60	35.70	36.05	192,343	-0.05(-0.14%)
Aug 24, 2018	36.00	36.60	35.60	36.10	329,800	+0.30(+0.84%)
Aug 23, 2018	35.60	36.35	35.55	35.80	259,242	+0.05(+0.14%)
Aug 22, 2018	35.40	35.85	34.40	35.75	153,905	+0.30(+0.85%)
Aug 21, 2018	35.20	36.40	35.20	35.45	329,164	+0.25(+0.71%)
Aug 20, 2018	34.80	35.40	34.70	35.20	447,785	+0.65(+1.88%)
Aug 17, 2018	34.75	35.10	34.20	34.55	280,700	-0.40(-1.14%)
Aug 16, 2018	34.60	35.20	34.50	34.95	331,145	+0.60(+1.75%)
Aug 15, 2018	34.40	34.70	34.25	34.35	296,450	-0.25(-0.72%)
Aug 14, 2018	34.60	34.95	34.50	34.60	247,435	-0.10(-0.29%)
Aug 13, 2018	34.75	35.10	34.35	34.70	307,416	+0.00(+0.00%)
Aug 10, 2018	34.35	34.90	33.90	34.70	239,500	+0.25(+0.73%)
Aug 09, 2018	34.80	35.35	34.35	34.45	427,494	-0.25(-0.72%)
Aug 08, 2018	35.10	35.10	34.20	34.70	361,932	-0.30(-0.86%)
Aug 07, 2018	34.45	35.70	34.45	35.00	273,008	+0.60(+1.74%)
Aug 06, 2018	34.50	34.80	34.00	34.40	694,839	-0.25(-0.72%)
Aug 03, 2018	35.70	36.15	34.20	34.65	485,000	-1.10(-3.08%)
Aug 02, 2018	36.75	37.80	35.30	35.75	724,437	-1.40(-3.77%)
Aug 01, 2018	36.95	37.65	35.55	37.15	849,407	+2.40(+6.91%)
Jul 31, 2018	35.15	35.65	34.60	34.75	739,524	-0.40(-1.14%)
Jul 30, 2018	36.35	36.60	35.05	35.15	235,426	-1.25(-3.43%)
Jul 27, 2018	37.95	38.00	35.95	36.40	310,000	-1.55(-4.08%)
Jul 26, 2018		38.85	37.55	37.95	282,550	-0.05(-0.13%)
Jul 25, 2018	36.85	38.10	36.85	38.00	273,046	+1.10(+2.98%)
Jul 24, 2018	37.65	38.50	36.55	36.90	519,892	-0.25(-0.67%)
Jul 23, 2018	37.50	37.75	37.10	37.15	211,049	-0.50(-1.33%)
Jul 20, 2018	38.00	38.20	37.50	37.65	159,610	-0.40(-1.05%)
Jul 19, 2018	38.15	38.40	37.65	38.05	176,655	-0.20(-0.52%)
Jul 18, 2018	38.30	38.30	37.55	38.25	198,046	+0.05(+0.13%)
Jul 17, 2018	37.75	38.35	37.45	38.20	255,048	+0.45(+1.19%)
Jul 16, 2018	37.85	37.95	37.05	37.75	284,988	-0.10(-0.26%)
Jul 13, 2018	38.45	38.65	37.70	37.85	197,795	-0.70(-1.82%)
Jul 12, 2018	39.20	39.30	38.40	38.55	420,576	-0.75(-1.91%)
Jul 11, 2018	38.95	39.55	38.91	39.30	202,421	-0.10(-0.25%)
Jul 10, 2018	39.70	39.81	39.15	39.40	257,347	-0.15(-0.38%)
Jul 09, 2018	39.80	39.80	38.77	39.55	289,796	+0.00(+0.00%)
Jul 06, 2018	39.15	39.90	39.00	39.55	364,624	+0.20(+0.51%)
Jul 05, 2018	37.80	39.35	37.80	39.35	477,446	+1.55(+4.10%)
Jul 03, 2018		37.80	37.80	37.80	0	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.