Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.436 | 6.436 | 6.436 | 6.436 | 324 | -0.07(-1.14%) |
Sep 27, 2018 | 6.510 | 6.510 | 6 | +0.00(+0.00%) | ||
Sep 26, 2018 | 6.363 | 6.510 | 6.350 | 6.510 | 2,323 | -0.02(-0.28%) |
Sep 25, 2018 | 6.412 | 6.529 | 6.412 | 6.529 | 2,269 | +0.28(+4.43%) |
Sep 24, 2018 | 6.221 | 6.325 | 6.178 | 6.252 | 11,108 | +0.04(+0.69%) |
Sep 21, 2018 | 6.209 | 6.209 | 6.209 | 6.209 | 1,948 | +0.02(+0.30%) |
Sep 20, 2018 | 6.252 | 6.470 | 5.814 | 6.190 | 20,575 | -0.03(-0.50%) |
Sep 19, 2018 | 6.190 | 6.221 | 6.190 | 6.221 | 728 | +0.00(+0.00%) |
Sep 18, 2018 | 6.159 | 6.221 | 6.147 | 6.221 | 17,045 | +0.06(+1.00%) |
Sep 17, 2018 | 6.159 | 6.159 | 6.159 | 6.159 | 1,618 | +0.04(+0.71%) |
Sep 14, 2018 | 6.085 | 6.116 | 6.085 | 6.116 | 2,110 | -0.04(-0.70%) |
Sep 13, 2018 | 6.282 | 6.467 | 6.159 | 6.159 | 5,539 | +0.00(+0.00%) |
Sep 12, 2018 | 6.159 | 6.159 | 6.159 | 6.159 | 30 | +0.00(+0.00%) |
Sep 11, 2018 | 6.036 | 6.159 | 6.036 | 6.159 | 5,133 | +0.17(+2.77%) |
Sep 10, 2018 | 6.005 | 6.159 | 5.925 | 5.993 | 10,522 | +0.08(+1.35%) |
Sep 07, 2018 | 6.098 | 6.215 | 5.882 | 5.913 | 184,437 | -0.14(-2.34%) |
Sep 06, 2018 | 6.282 | 6.412 | 5.667 | 6.055 | 8,031 | -0.35(-5.48%) |
Sep 05, 2018 | 6.406 | 6.406 | 6.406 | 6.406 | 287 | -0.06(-0.86%) |
Sep 04, 2018 | 6.664 | 6.664 | 6.461 | 6.461 | 2,229 | -0.20(-3.05%) |
Aug 31, 2018 | 6.664 | 6.664 | 6.664 | 0 | -0.06(-0.92%) | |
Aug 30, 2018 | 7.028 | 7.028 | 6.726 | 6.726 | 1,690 | +0.01(+0.09%) |
Aug 29, 2018 | 6.473 | 6.874 | 6.418 | 6.720 | 3,502 | +0.06(+0.93%) |
Aug 28, 2018 | 6.356 | 6.658 | 6.356 | 6.658 | 5,385 | +0.15(+2.37%) |
Aug 27, 2018 | 6.578 | 6.578 | 6.504 | 6.504 | 431 | +0.04(+0.57%) |
Aug 24, 2018 | 6.467 | 6.467 | 6.467 | 6.467 | 1,298 | +0.06(+0.96%) |
Aug 23, 2018 | 6.615 | 6.652 | 6.369 | 6.406 | 7,052 | -0.25(-3.70%) |
Aug 22, 2018 | 6.781 | 6.781 | 6.621 | 6.652 | 1,404 | -0.13(-1.91%) |
Aug 21, 2018 | 6.781 | 6.781 | 6.781 | 6.781 | 1,906 | +0.00(+0.00%) |
Aug 20, 2018 | 6.781 | 6.781 | 6.781 | 6.781 | 118 | +0.00(+0.00%) |
Aug 17, 2018 | 6.781 | 6.781 | 6.781 | 6.781 | 2,597 | -0.20(-2.82%) |
Aug 16, 2018 | 6.978 | 6.978 | 6.978 | 6.978 | 573 | +0.00(+0.00%) |
Aug 15, 2018 | 6.978 | 6.978 | 6.978 | 6.978 | 3,370 | -0.04(-0.61%) |
Aug 14, 2018 | 7.021 | 7.030 | 7.021 | 7.022 | 9,137 | +0.10(+1.42%) |
Aug 13, 2018 | 6.948 | 7.018 | 6.923 | 6.923 | 782 | -0.02(-0.31%) |
Aug 10, 2018 | 6.945 | 6.945 | 6.945 | 6.945 | 162 | -0.00(-0.00%) |
Aug 09, 2018 | 6.942 | 6.945 | 6.942 | 6.945 | 3,203 | -0.04(-0.57%) |
Aug 08, 2018 | 6.985 | 6.985 | 58 | +0.00(+0.00%) | ||
Aug 07, 2018 | 6.985 | 6.985 | 6.985 | 6.985 | 102 | +0.00(+0.00%) |
Aug 06, 2018 | 6.880 | 7.304 | 6.874 | 6.985 | 8,285 | +0.24(+3.56%) |
Aug 03, 2018 | 6.917 | 7.036 | 6.711 | 6.744 | 11,689 | -0.21(-3.05%) |
Aug 02, 2018 | 6.957 | 6.957 | 6.957 | 6.957 | 32 | +0.00(+0.00%) |
Aug 01, 2018 | 7.075 | 7.075 | 6.866 | 6.957 | 1,440 | -0.10(-1.44%) |
Jul 31, 2018 | 7.083 | 7.083 | 7.059 | 7.059 | 449 | +0.10(+1.42%) |
Jul 30, 2018 | 6.960 | 6.960 | 225 | +0.00(+0.00%) | ||
Jul 27, 2018 | 7.132 | 7.132 | 6.960 | 6.960 | 2,110 | +0.00(+0.00%) |
Jul 26, 2018 | 6.861 | 6.960 | 6.855 | 6.960 | 95,897 | -0.14(-1.91%) |
Jul 25, 2018 | 7.095 | 7.095 | 7.095 | 7.095 | 378 | +0.00(+0.00%) |
Jul 24, 2018 | 7.169 | 7.169 | 7.009 | 7.095 | 3,380 | +0.04(+0.61%) |
Jul 23, 2018 | 7.286 | 7.305 | 6.991 | 7.052 | 10,520 | -0.32(-4.38%) |
Jul 20, 2018 | 7.145 | 7.399 | 7.077 | 7.376 | 14,802 | +0.16(+2.26%) |
Jul 19, 2018 | 7.003 | 7.293 | 6.991 | 7.212 | 13,292 | +0.04(+0.60%) |
Jul 18, 2018 | 6.929 | 7.231 | 6.754 | 7.169 | 124,065 | +0.22(+3.10%) |
Jul 17, 2018 | 6.960 | 6.960 | 6.954 | 6.954 | 935 | -0.17(-2.42%) |
Jul 16, 2018 | 6.874 | 7.145 | 6.874 | 7.126 | 2,812 | +0.01(+0.17%) |
Jul 13, 2018 | 6.843 | 7.114 | 6.799 | 7.114 | 3,097 | +0.14(+1.94%) |
Jul 12, 2018 | 7.163 | 7.163 | 6.978 | 6.978 | 774 | -0.25(-3.41%) |
Jul 11, 2018 | 6.960 | 7.225 | 6.960 | 7.225 | 8,530 | +0.16(+2.27%) |
Jul 10, 2018 | 7.131 | 7.131 | 7.052 | 7.065 | 10,475 | +0.01(+0.17%) |
Jul 09, 2018 | 7.115 | 7.176 | 7.052 | 6,091 | -0.12(-1.72%) | |
Jul 06, 2018 | 7.176 | 7.176 | 7.176 | 7.176 | 14,303 | +0.09(+1.23%) |
Jul 05, 2018 | 7.132 | 7.132 | 7.088 | 7.088 | 649 | -0.12(-1.72%) |