Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.63	87.00	86.19	86.32	1,558,544	-0.68(-0.78%)
Sep 27, 2018	87.39	87.87	86.32	87.00	886,755	-0.15(-0.17%)
Sep 26, 2018	88.70	88.86	86.98	87.15	1,273,167	-1.39(-1.57%)
Sep 25, 2018	89.38	89.61	88.47	88.54	1,170,143	-0.50(-0.56%)
Sep 24, 2018	89.47	89.80	88.68	89.03	1,171,858	-0.85(-0.95%)
Sep 21, 2018	90.49	90.75	89.74	89.89	5,379,245	-0.30(-0.34%)
Sep 20, 2018	89.36	90.82	88.97	90.19	1,715,678	+1.28(+1.44%)
Sep 19, 2018	87.68	89.26	87.66	88.91	2,345,662	+1.13(+1.29%)
Sep 18, 2018	87.37	88.26	86.98	87.78	1,633,680	+0.71(+0.82%)
Sep 17, 2018	88.16	88.19	86.57	87.07	1,486,222	-0.96(-1.09%)
Sep 14, 2018	87.25	88.20	87.04	88.03	1,971,577	+0.91(+1.05%)
Sep 13, 2018	89.22	89.69	86.17	87.12	3,392,774	-1.45(-1.64%)
Sep 12, 2018	89.55	89.92	87.88	88.57	2,101,627	-0.87(-0.97%)
Sep 11, 2018	89.34	90.07	88.94	89.44	1,302,756	-0.04(-0.05%)
Sep 10, 2018	89.75	90.39	89.43	89.48	1,660,105	+0.36(+0.41%)
Sep 07, 2018	89.12	89.47	88.81	89.12	848,241	-0.12(-0.13%)
Sep 06, 2018	90.13	90.66	88.68	89.23	989,722	-0.72(-0.80%)
Sep 05, 2018	91.03	91.86	89.78	89.96	1,574,094	-1.11(-1.22%)
Sep 04, 2018	90.35	91.40	89.96	91.07	1,137,216	+0.71(+0.79%)
Aug 31, 2018		90.35	90.35	90.35	0	+0.24(+0.26%)
Aug 30, 2018	90.72	91.03	90.07	90.12	958,267	-0.82(-0.90%)
Aug 29, 2018	91.88	91.89	90.71	90.93	1,166,516	-0.80(-0.87%)
Aug 28, 2018	92.19	92.20	91.61	91.73	1,179,803	-0.06(-0.06%)
Aug 27, 2018	90.87	92.25	90.87	91.79	1,370,231	+1.36(+1.51%)
Aug 24, 2018	90.81	90.81	90.02	90.43	847,051	+0.18(+0.20%)
Aug 23, 2018	91.18	91.46	89.86	90.25	935,492	-0.87(-0.96%)
Aug 22, 2018	91.24	91.58	90.73	91.13	674,420	-0.46(-0.50%)
Aug 21, 2018	90.96	92.05	90.39	91.59	951,628	+0.41(+0.45%)
Aug 20, 2018	90.68	91.41	90.65	91.18	825,125	+0.62(+0.69%)
Aug 17, 2018	90.29	91.13	90.24	90.55	1,504,284	+0.03(+0.04%)
Aug 16, 2018	90.40	91.09	90.32	90.52	2,448,019	+0.50(+0.56%)
Aug 15, 2018	90.66	91.40	89.92	90.02	1,315,746	-1.40(-1.53%)
Aug 14, 2018	90.48	91.75	90.44	91.41	1,115,380	+1.20(+1.33%)
Aug 13, 2018	91.34	91.63	90.10	90.21	1,039,272	-0.93(-1.02%)
Aug 10, 2018	92.02	92.49	90.45	91.14	1,637,372	-1.96(-2.10%)
Aug 09, 2018	93.67	94.20	93.04	93.10	1,507,306	-0.62(-0.66%)
Aug 08, 2018	93.13	93.99	93.13	93.72	817,345	+0.30(+0.32%)
Aug 07, 2018	93.43	94.78	92.87	93.42	1,192,113	+0.49(+0.52%)
Aug 06, 2018	92.34	93.00	91.63	92.93	983,025	+0.61(+0.66%)
Aug 03, 2018	91.72	92.38	91.25	92.33	984,183	+0.61(+0.67%)
Aug 02, 2018	91.17	91.95	90.87	91.71	1,065,506	-0.15(-0.16%)
Aug 01, 2018	92.26	93.29	91.54	91.87	1,139,952	+0.03(+0.04%)
Jul 31, 2018	93.18	93.41	91.58	91.83	1,159,393	-0.66(-0.72%)
Jul 30, 2018	93.38	94.23	92.35	92.50	1,121,732	-0.80(-0.86%)
Jul 27, 2018	93.82	97.20	92.99	93.30	893,079	-0.55(-0.58%)
Jul 26, 2018	93.73	94.56	93.14	93.84	1,005,873	+0.29(+0.31%)
Jul 25, 2018	93.67	94.12	92.87	93.56	1,163,106	-0.30(-0.32%)
Jul 24, 2018	93.32	94.76	93.03	93.86	1,461,823	+0.61(+0.66%)
Jul 23, 2018	90.60	93.45	90.45	93.24	1,540,653	+2.67(+2.94%)
Jul 20, 2018		91.11	89.55	90.58	1,227,484	-0.60(-0.65%)
Jul 19, 2018	93.06	93.07	90.52	91.18	1,650,938	-1.89(-2.03%)
Jul 18, 2018	90.60	93.32	90.24	93.07	2,739,209	+4.16(+4.68%)
Jul 17, 2018	88.70	89.18	88.09	88.91	1,498,217	+0.24(+0.27%)
Jul 16, 2018	87.96	88.96	87.42	88.67	975,277	+1.19(+1.36%)
Jul 13, 2018	87.44	88.15	86.75	87.48	907,373	-0.08(-0.09%)
Jul 12, 2018		87.54	86.99	87.55	734,812	+0.02(+0.02%)
Jul 11, 2018	87.51	88.27	87.37	87.54	683,904	-0.76(-0.86%)
Jul 10, 2018	88.90	89.29	87.66	88.29	995,145	-0.56(-0.63%)
Jul 09, 2018	86.90	88.96	86.70	88.86	991,044	+2.52(+2.92%)
Jul 06, 2018	86.08	87.01	85.70	86.33	958,161	+0.19(+0.21%)
Jul 05, 2018	86.84	87.04	85.95	86.15	800,760	-0.13(-0.15%)
Jul 03, 2018		86.27	86.27	86.27	0	-1.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.