Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.95	11.06	10.80	11.06	131,200	+0.00(+0.00%)
Sep 27, 2018	11.04	11.12	10.93	11.06	19,517	-0.07(-0.63%)
Sep 26, 2018	11.10	11.29	11.07	11.13	43,283	-0.02(-0.18%)
Sep 25, 2018	10.84	11.20	10.84	11.15	26,258	+0.34(+3.15%)
Sep 24, 2018	10.86	10.89	10.63	10.81	26,197	-0.05(-0.46%)
Sep 21, 2018	11.37	11.70	10.79	10.86	102,400	-0.51(-4.49%)
Sep 20, 2018	11.62	11.62	11.32	11.37	13,112	-0.14(-1.22%)
Sep 19, 2018	11.33	11.70	11.27	11.51	148,547	+0.20(+1.77%)
Sep 18, 2018	11.43	11.43	11.25	11.31	36,353	-0.10(-0.88%)
Sep 17, 2018	11.40	11.59	11.34	11.41	42,312	-0.15(-1.30%)
Sep 14, 2018	11.74	11.74	11.49	11.56	32,300	-0.08(-0.69%)
Sep 13, 2018	11.79	11.81	11.40	11.64	37,817	+0.00(+0.00%)
Sep 12, 2018	11.65	11.69	11.53	11.64	9,755	-0.14(-1.19%)
Sep 11, 2018	11.57	11.78	11.51	11.78	18,844	+0.01(+0.08%)
Sep 10, 2018	11.50	11.81	11.20	11.77	96,892	+0.27(+2.35%)
Sep 07, 2018	11.80	12.10	11.50	11.50	40,600	-0.45(-3.77%)
Sep 06, 2018	12.40	12.40	11.57	11.95	70,812	-0.45(-3.63%)
Sep 05, 2018	12.86	12.86	12.40	12.40	71,600	-0.46(-3.58%)
Sep 04, 2018	12.95	13.10	12.45	12.86	87,912	-0.18(-1.38%)
Aug 31, 2018		13.04	13.04	13.04	0	+0.04(+0.31%)
Aug 30, 2018	13.07	13.23	12.70	13.00	86,981	-0.10(-0.76%)
Aug 29, 2018	12.98	13.50	12.90	13.10	67,080	+0.36(+2.83%)
Aug 28, 2018	12.60	13.07	12.60	12.74	30,380	+0.08(+0.63%)
Aug 27, 2018	13.17	13.18	12.54	12.66	40,592	-0.42(-3.21%)
Aug 24, 2018	13.42	13.42	12.81	13.08	46,700	+0.00(+0.00%)
Aug 23, 2018	13.43	13.80	13.08	13.08	90,858	-0.26(-1.95%)
Aug 22, 2018	13.43	13.53	13.25	13.34	59,025	-0.15(-1.11%)
Aug 21, 2018	13.78	13.78	13.06	13.49	119,556	-0.26(-1.89%)
Aug 20, 2018	13.44	13.75	13.42	13.75	67,572	+0.30(+2.23%)
Aug 17, 2018	13.55	13.60	13.37	13.45	44,200	-0.13(-0.96%)
Aug 16, 2018	13.50	13.59	13.30	13.58	94,758	+0.08(+0.59%)
Aug 15, 2018	13.31	13.55	13.30	13.50	96,028	-0.04(-0.30%)
Aug 14, 2018	13.17	13.55	13.01	13.54	151,227	+0.31(+2.34%)
Aug 13, 2018	13.20	13.31	13.02	13.23	17,119	-0.08(-0.60%)
Aug 10, 2018	13.34	13.53	13.08	13.31	31,600	-0.04(-0.30%)
Aug 09, 2018	13.49	13.62	13.34	13.35	48,028	-0.15(-1.11%)
Aug 08, 2018	13.17	13.58	13.17	13.50	61,929	+0.18(+1.35%)
Aug 07, 2018	13.76	13.76	13.22	13.32	56,264	-0.34(-2.49%)
Aug 06, 2018	14.01	14.03	13.50	13.66	36,350	-0.39(-2.78%)
Aug 03, 2018	13.81	14.17	13.81	14.05	59,900	+0.02(+0.14%)
Aug 02, 2018	13.85	14.09	13.77	14.03	89,682	+0.06(+0.43%)
Aug 01, 2018	14.15	14.25	13.86	13.97	50,731	-0.03(-0.21%)
Jul 31, 2018	13.46	14.19	13.13	14.00	86,011	+0.46(+3.40%)
Jul 30, 2018	13.50	13.67	13.07	13.54	32,288	+0.27(+2.03%)
Jul 27, 2018	14.02	14.44	13.21	13.27	86,100	-1.49(-10.09%)
Jul 26, 2018	14.79	14.98	14.34	14.76	41,317	+0.09(+0.61%)
Jul 25, 2018	14.13	14.70	14.09	14.67	60,555	+0.58(+4.12%)
Jul 24, 2018	14.68	14.68	13.89	14.09	74,547	-0.37(-2.56%)
Jul 23, 2018	14.61	14.68	13.91	14.46	34,016	-0.04(-0.28%)
Jul 20, 2018		14.63	13.96	14.50	40,463	+0.49(+3.50%)
Jul 19, 2018	13.95	14.08	13.81	14.01	44,567	-0.04(-0.28%)
Jul 18, 2018	14.04	14.09	13.67	14.05	58,264	+0.02(+0.14%)
Jul 17, 2018	13.98	14.24	13.83	14.03	55,834	-0.01(-0.07%)
Jul 16, 2018	14.12	14.12	13.54	14.04	80,727	-0.13(-0.92%)
Jul 13, 2018	14.32	14.58	13.90	14.17	106,078	-0.22(-1.53%)
Jul 12, 2018	14.79	15.01	14.01	14.39	56,060	-0.29(-1.98%)
Jul 11, 2018	14.70	14.77	14.26	14.68	38,243	-0.13(-0.88%)
Jul 10, 2018	15.20	15.39	14.80	14.81	34,934	-0.40(-2.63%)
Jul 09, 2018	15.44	15.44	15.01	15.21	29,095	+0.06(+0.40%)
Jul 06, 2018	15.28	15.28	14.71	15.15	36,075	+0.05(+0.33%)
Jul 05, 2018	14.41	15.19	14.13	15.10	85,447	+0.60(+4.14%)
Jul 03, 2018		14.50	14.50	14.50	0	+0.54(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.