Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.54	15.55	15.46	15.46	4,700	-0.15(-0.96%)
Sep 27, 2018	15.55	15.65	15.43	15.61	16,086	+0.02(+0.13%)
Sep 26, 2018	15.65	15.71	15.59	15.59	6,952	-0.14(-0.89%)
Sep 25, 2018	15.67	15.75	15.67	15.73	16,704	+0.07(+0.45%)
Sep 24, 2018	15.64	15.70	15.61	15.66	41,271	-0.17(-1.07%)
Sep 21, 2018	15.79	15.85	15.79	15.83	14,400	+0.13(+0.83%)
Sep 20, 2018	15.76	15.87	15.65	15.70	14,045	+0.08(+0.51%)
Sep 19, 2018	15.52	15.68	15.52	15.62	135,725	+0.14(+0.90%)
Sep 18, 2018	15.42	15.56	15.42	15.48	71,277	+0.27(+1.78%)
Sep 17, 2018	15.28	15.36	15.21	15.21	73,954	-0.16(-1.04%)
Sep 14, 2018	15.39	15.50	15.36	15.37	18,700	-0.07(-0.45%)
Sep 13, 2018	15.51	15.58	15.43	15.44	24,774	+0.01(+0.06%)
Sep 12, 2018	15.14	15.46	15.14	15.43	53,783	+0.40(+2.66%)
Sep 11, 2018	14.83	15.04	14.78	15.03	21,570	+0.05(+0.33%)
Sep 10, 2018	15.07	15.07	14.97	14.98	63,077	-0.08(-0.53%)
Sep 07, 2018	15.09	15.20	15.01	15.06	26,500	-0.11(-0.73%)
Sep 06, 2018	15.20	15.30	15.13	15.17	25,492	+0.03(+0.20%)
Sep 05, 2018	15.13	15.20	15.08	15.14	64,855	-0.21(-1.37%)
Sep 04, 2018	15.38	15.44	15.31	15.35	53,825	-0.31(-1.98%)
Aug 31, 2018		15.66	15.66	15.66	0	-0.07(-0.45%)
Aug 30, 2018	15.82	15.82	15.69	15.73	44,526	-0.33(-2.05%)
Aug 29, 2018	15.82	16.06	15.82	16.06	296,802	+0.17(+1.07%)
Aug 28, 2018	15.89	15.98	15.87	15.89	22,324	-0.01(-0.06%)
Aug 27, 2018	15.70	15.90	15.70	15.90	18,418	+0.19(+1.21%)
Aug 24, 2018	15.60	15.72	15.60	15.71	17,300	+0.11(+0.71%)
Aug 23, 2018	15.75	15.75	15.60	15.60	49,221	-0.33(-2.07%)
Aug 22, 2018	15.82	15.93	15.82	15.93	23,944	+0.12(+0.76%)
Aug 21, 2018	15.66	15.88	15.66	15.81	296,174	+0.15(+0.96%)
Aug 20, 2018	15.67	15.69	15.64	15.66	26,660	+0.12(+0.77%)
Aug 17, 2018	15.30	15.61	15.30	15.54	24,400	+0.22(+1.44%)
Aug 16, 2018	15.29	15.43	15.29	15.32	16,005	+0.07(+0.46%)
Aug 15, 2018	15.31	15.34	15.11	15.25	61,201	-0.42(-2.68%)
Aug 14, 2018	15.67	15.72	15.53	15.67	13,714	-0.07(-0.44%)
Aug 13, 2018	15.89	15.95	15.72	15.74	17,531	-0.32(-1.99%)
Aug 10, 2018	16.06	16.12	15.97	16.06	35,300	-0.29(-1.77%)
Aug 09, 2018	16.38	16.43	16.35	16.35	10,238	-0.06(-0.37%)
Aug 08, 2018	16.41	16.41	16.31	16.41	15,588	+0.01(+0.06%)
Aug 07, 2018	16.43	16.48	16.39	16.40	39,437	+0.20(+1.23%)
Aug 06, 2018	16.14	16.23	16.13	16.20	26,169	-0.01(-0.06%)
Aug 03, 2018	16.17	16.24	16.13	16.21	14,900	+0.01(+0.06%)
Aug 02, 2018	16.09	16.23	15.90	16.20	87,472	-0.10(-0.61%)
Aug 01, 2018	16.21	16.36	16.21	16.30	23,357	-0.03(-0.18%)
Jul 31, 2018	16.26	16.41	16.26	16.33	53,533	-0.10(-0.61%)
Jul 30, 2018	16.50	16.52	16.39	16.43	9,073	-0.04(-0.24%)
Jul 27, 2018	16.49	16.57	16.39	16.47	13,700	+0.18(+1.10%)
Jul 26, 2018	16.26	16.34	16.23	16.29	22,952	-0.05(-0.31%)
Jul 25, 2018	16.16	16.34	16.12	16.34	14,684	+0.28(+1.74%)
Jul 24, 2018	15.95	16.17	15.95	16.06	28,003	+0.41(+2.62%)
Jul 23, 2018	15.63	15.69	15.62	15.65	51,914	+0.00(+0.00%)
Jul 20, 2018	15.50	15.68	15.50	15.65	31,355	+0.04(+0.26%)
Jul 19, 2018	15.57	15.68	15.55	15.61	12,326	-0.21(-1.33%)
Jul 18, 2018	15.66	15.84	15.66	15.82	38,838	+0.15(+0.96%)
Jul 17, 2018	15.49	15.68	15.49	15.67	113,828	+0.10(+0.64%)
Jul 16, 2018	15.63	15.65	15.51	15.57	1,250,700	-0.14(-0.89%)
Jul 13, 2018	15.78	15.78	15.65	15.71	22,541	-0.19(-1.19%)
Jul 12, 2018	15.84	15.91	15.77	15.90	13,390	+0.14(+0.89%)
Jul 11, 2018	15.85	15.92	15.73	15.76	41,151	-0.33(-2.05%)
Jul 10, 2018	16.01	16.10	16.01	16.09	13,020	+0.00(+0.00%)
Jul 09, 2018	16.02	16.10	15.99	16.09	32,462	+0.13(+0.81%)
Jul 06, 2018	15.76	15.98	15.76	15.96	23,615	+0.18(+1.14%)
Jul 05, 2018	15.76	15.79	15.68	15.78	36,597	+0.18(+1.15%)
Jul 03, 2018		15.60	15.60	15.60	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.