Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.67	13.75	13.63	13.64	456,060	-0.34(-2.44%)
Sep 27, 2018	14.02	14.16	13.99	13.99	705,560	+0.21(+1.54%)
Sep 26, 2018	13.76	13.86	13.74	13.77	457,022	-0.03(-0.20%)
Sep 25, 2018	13.80	13.82	13.75	13.80	425,849	-0.05(-0.33%)
Sep 24, 2018	14.00	14.00	13.83	13.85	466,653	-0.10(-0.73%)
Sep 21, 2018	14.00	14.00	13.91	13.95	1,328,995	-0.03(-0.20%)
Sep 20, 2018	13.97	14.00	13.90	13.98	631,349	+0.01(+0.07%)
Sep 19, 2018	13.93	14.00	13.92	13.97	720,002	-0.17(-1.18%)
Sep 18, 2018	14.09	14.16	14.09	14.13	1,007,419	+0.14(+0.99%)
Sep 17, 2018	13.91	14.02	13.89	14.00	701,253	+0.22(+1.61%)
Sep 14, 2018	13.79	13.80	13.71	13.77	505,098	+0.09(+0.68%)
Sep 13, 2018	13.64	13.70	13.61	13.68	426,454	+0.07(+0.54%)
Sep 12, 2018	13.55	13.63	13.52	13.61	628,575	+0.08(+0.62%)
Sep 11, 2018	13.43	13.55	13.41	13.52	554,140	-0.03(-0.21%)
Sep 10, 2018	13.61	13.61	13.51	13.55	584,734	+0.12(+0.89%)
Sep 07, 2018	13.34	13.46	13.33	13.43	671,263	+0.16(+1.18%)
Sep 06, 2018	13.26	13.34	13.21	13.27	454,314	+0.09(+0.70%)
Sep 05, 2018	13.17	13.23	13.11	13.18	726,310	+0.05(+0.35%)
Sep 04, 2018	13.19	13.20	13.10	13.14	632,786	+0.02(+0.14%)
Aug 31, 2018		13.12	13.12	13.12	0	-0.06(-0.42%)
Aug 30, 2018	13.19	13.26	13.15	13.17	610,526	-0.30(-2.26%)
Aug 29, 2018	13.35	13.50	13.31	13.48	641,154	+0.02(+0.14%)
Aug 28, 2018	13.50	13.58	13.45	13.46	695,323	-0.12(-0.88%)
Aug 27, 2018	13.45	13.58	13.45	13.58	425,340	+0.19(+1.45%)
Aug 24, 2018	13.42	13.43	13.36	13.39	448,266	-0.05(-0.34%)
Aug 23, 2018	13.48	13.53	13.40	13.43	710,939	-0.14(-1.02%)
Aug 22, 2018	13.74	13.74	13.56	13.57	451,800	-0.06(-0.41%)
Aug 21, 2018	13.50	13.68	13.49	13.63	638,807	+0.15(+1.10%)
Aug 20, 2018	13.45	13.50	13.42	13.48	538,447	+0.06(+0.48%)
Aug 17, 2018	13.31	13.46	13.25	13.41	718,352	+0.05(+0.35%)
Aug 16, 2018	13.24	13.41	13.23	13.37	846,291	+0.24(+1.83%)
Aug 15, 2018	13.06	13.16	13.00	13.13	1,698,493	-0.15(-1.11%)
Aug 14, 2018	13.42	13.43	13.23	13.27	1,024,735	-0.23(-1.71%)
Aug 13, 2018	13.44	13.58	13.43	13.51	1,287,832	+0.15(+1.11%)
Aug 10, 2018	13.24	13.39	13.21	13.36	746,389	-0.39(-2.82%)
Aug 09, 2018	13.78	13.82	13.69	13.75	2,273,022	-0.00(-0.03%)
Aug 08, 2018	13.76	13.79	13.70	13.75	732,462	+0.01(+0.06%)
Aug 07, 2018	13.77	13.84	13.72	13.74	1,878,916	+0.01(+0.06%)
Aug 06, 2018	13.60	13.74	13.58	13.73	1,995,343	+0.16(+1.17%)
Aug 03, 2018	13.41	13.59	13.40	13.57	528,823	+0.24(+1.79%)
Aug 02, 2018	13.37	13.39	13.29	13.33	885,504	-0.06(-0.46%)
Aug 01, 2018	13.43	13.45	13.32	13.40	966,789	-0.18(-1.30%)
Jul 31, 2018	13.63	13.66	13.56	13.57	983,033	-0.18(-1.29%)
Jul 30, 2018	13.66	13.81	13.63	13.75	1,205,724	+0.07(+0.52%)
Jul 27, 2018	13.65	13.92	13.61	13.68	1,454,292	+0.59(+4.52%)
Jul 26, 2018	13.15	13.19	13.04	13.09	754,381	+0.04(+0.27%)
Jul 25, 2018	12.92	13.06	12.89	13.05	976,818	-0.02(-0.13%)
Jul 24, 2018	13.05	13.11	13.01	13.07	932,587	+0.15(+1.16%)
Jul 23, 2018	12.97	13.00	12.88	12.92	682,022	+0.15(+1.18%)
Jul 20, 2018	12.71	12.81	12.68	12.77	621,941	+0.19(+1.47%)
Jul 19, 2018	12.54	12.64	12.52	12.58	867,189	-0.11(-0.90%)
Jul 18, 2018	12.79	12.80	12.67	12.70	639,133	-0.17(-1.30%)
Jul 17, 2018	12.72	12.91	12.71	12.87	910,458	-0.17(-1.29%)
Jul 16, 2018	13.05	13.13	13.02	13.03	526,204	-0.03(-0.20%)
Jul 13, 2018	13.10	13.10	13.02	13.06	600,255	-0.11(-0.81%)
Jul 12, 2018	13.29	13.30	13.12	13.17	793,519	-0.19(-1.39%)
Jul 11, 2018	13.35	13.46	13.34	13.35	765,132	-0.06(-0.46%)
Jul 10, 2018	13.33	13.43	13.32	13.41	812,649	-0.22(-1.62%)
Jul 09, 2018	13.56	13.65	13.53	13.63	1,178,597	+0.03(+0.19%)
Jul 06, 2018	13.58	13.63	13.55	13.61	794,431	+0.20(+1.52%)
Jul 05, 2018	13.42	13.46	13.37	13.41	1,642,069	+0.38(+2.92%)
Jul 03, 2018		13.03	13.03	13.03	0	+0.30(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.