Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	65.20	65.30	65.20	65.29	20,362	+0.01(+0.01%)
Jan 30, 2018	65.27	65.29	65.24	65.29	3,275	+0.06(+0.09%)
Jan 29, 2018	65.23	65.24	65.22	65.22	8,146	-0.01(-0.01%)
Jan 26, 2018	65.23	65.23	65.23	65.23	352	-0.01(-0.01%)
Jan 25, 2018	65.23	65.25	65.22	65.24	5,603	-0.02(-0.03%)
Jan 24, 2018	65.25	65.28	65.24	65.26	4,468	-0.02(-0.04%)
Jan 23, 2018	65.25	65.29	65.25	65.29	3,319	+0.02(+0.04%)
Jan 22, 2018	65.33	65.33	65.25	65.26	21,100	-0.01(-0.01%)
Jan 19, 2018	65.22	65.28	65.22	65.27	10,584	+0.02(+0.03%)
Jan 18, 2018	65.18	65.27	65.18	65.25	27,745	+0.09(+0.13%)
Jan 17, 2018	65.20	65.22	65.17	65.16	13,684	-0.06(-0.09%)
Jan 16, 2018	65.23	65.25	65.21	65.22	118,636	-0.01(-0.01%)
Jan 12, 2018		65.23	65.23	65.23	0	-0.03(-0.05%)
Jan 11, 2018	65.27	65.27	65.26	65.27	2,210	+0.03(+0.05%)
Jan 10, 2018	65.25	65.26	65.23	65.23	11,667	-0.02(-0.02%)
Jan 09, 2018	65.22	65.25	65.22	65.25	4,496	+0.05(+0.08%)
Jan 08, 2018	65.11	65.25	65.11	65.20	5,154	+0.01(+0.01%)
Jan 05, 2018	65.22	65.23	65.19	65.19	2,257	+0.01(+0.01%)
Jan 04, 2018	65.22	65.27	65.16	65.18	59,212	-0.09(-0.13%)
Jan 03, 2018	65.26	65.27	58.70	65.27	7,493	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.