Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.09	15.25	14.98	15.15	878,526	+0.14(+0.93%)
Jan 30, 2018	14.81	15.07	14.64	15.01	599,621	+0.05(+0.33%)
Jan 29, 2018	14.99	15.08	14.84	14.96	825,268	-0.09(-0.60%)
Jan 26, 2018	15.21	15.23	14.95	15.05	662,240	-0.11(-0.73%)
Jan 25, 2018	15.81	15.92	15.12	15.16	773,014	-0.57(-3.62%)
Jan 24, 2018	15.65	15.95	15.49	15.73	772,538	+0.10(+0.64%)
Jan 23, 2018	15.65	15.76	15.46	15.63	556,570	-0.04(-0.26%)
Jan 22, 2018	15.45	15.73	15.36	15.67	440,774	+0.18(+1.16%)
Jan 19, 2018	15.11	15.63	15.02	15.49	390,971	+0.35(+2.31%)
Jan 18, 2018	15.09	15.32	15.06	15.14	966,621	+0.00(+0.00%)
Jan 17, 2018	15.25	15.46	15.07	15.14	639,946	-0.07(-0.46%)
Jan 16, 2018	15.10	15.32	15.01	15.21	596,624	+0.10(+0.66%)
Jan 12, 2018		15.11	15.11	15.11	0	+0.07(+0.47%)
Jan 11, 2018	14.57	15.26	14.45	15.04	750,215	+0.52(+3.58%)
Jan 10, 2018		14.78		14.52	605,163	+0.18(+1.26%)
Jan 09, 2018	14.40	14.51	14.33	14.34	576,183	-0.05(-0.35%)
Jan 08, 2018	14.58	14.73	14.16	14.39	483,246	-0.20(-1.37%)
Jan 05, 2018	14.59	14.70	14.23	14.59	465,282	+0.01(+0.07%)
Jan 04, 2018	14.20	14.67	13.98	14.58	951,596	+0.50(+3.55%)
Jan 03, 2018	15.05	15.23	13.96	14.08	1,430,388	-1.02(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.