Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.69	10.84	10.61	10.61	392,595	-0.21(-1.90%)
Jan 30, 2018	10.99	10.99	10.61	10.81	646,636	-0.23(-2.10%)
Jan 29, 2018	11.33	11.38	10.99	11.05	482,386	-0.36(-3.16%)
Jan 26, 2018	11.41	11.52	11.36	11.41	324,114	-0.13(-1.12%)
Jan 25, 2018	11.59	11.59	11.43	11.54	490,600	+0.00(+0.00%)
Jan 24, 2018	11.79	11.79	11.28	11.54	563,535	+0.05(+0.45%)
Jan 23, 2018	11.56	11.77	11.30	11.48	751,196	-0.28(-2.41%)
Jan 22, 2018	11.59	12.36	10.97	11.77	6,840,667	+0.72(+6.53%)
Jan 19, 2018	11.51	11.59	10.89	11.05	1,341,517	-0.77(-6.54%)
Jan 18, 2018	12.64	12.75	11.48	11.82	1,942,930	-1.14(-8.82%)
Jan 17, 2018	13.50	13.50	12.77	12.96	5,171,690	-0.42(-3.12%)
Jan 16, 2018	13.23	13.72	13.06	13.38	2,119,994	+0.54(+4.21%)
Jan 12, 2018		12.84	12.84	12.84	0	+0.49(+3.98%)
Jan 11, 2018	11.98	12.27	11.78	12.35	1,312,494	+0.64(+5.45%)
Jan 10, 2018	11.78	11.96	11.64	11.71	1,101,837	+0.02(+0.21%)
Jan 09, 2018	11.15	11.69	11.02	11.69	1,855,368	+0.96(+8.92%)
Jan 08, 2018	10.65	10.85	10.51	10.73	701,459	+0.22(+2.10%)
Jan 05, 2018	10.58	10.63	10.48	10.51	356,157	-0.05(-0.47%)
Jan 04, 2018	10.63	10.65	10.46	10.56	373,369	+0.07(+0.70%)
Jan 03, 2018	10.48	10.73	10.46	10.48	522,979	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.