Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.90	14.05	13.68	13.75	20,037	+0.05(+0.36%)
Jan 30, 2018	13.40	14.20	13.05	13.70	145,268	-0.15(-1.08%)
Jan 29, 2018	14.85	14.88	13.75	13.85	82,227	-1.05(-7.05%)
Jan 26, 2018	15.25	15.41	14.85	14.90	24,490	-0.40(-2.61%)
Jan 25, 2018	15.95	16.05	15.25	15.30	41,871	-0.75(-4.67%)
Jan 24, 2018	16.45	16.54	15.84	16.05	24,870	-0.30(-1.83%)
Jan 23, 2018	15.55	16.45	15.55	16.35	17,901	+0.75(+4.81%)
Jan 22, 2018	15.75	15.95	15.50	15.60	27,817	-0.40(-2.50%)
Jan 19, 2018	15.90	16.35	15.85	16.00	40,642	+0.05(+0.31%)
Jan 18, 2018	15.95	16.20	15.80	15.95	38,844	+0.05(+0.31%)
Jan 17, 2018	16.15	16.20	15.65	15.90	29,755	-0.10(-0.62%)
Jan 16, 2018	16.55	16.60	15.90	16.00	26,611	-0.35(-2.14%)
Jan 12, 2018		16.35	16.35	16.35	0	+0.25(+1.55%)
Jan 11, 2018	16.60	17.00	16.00	16.10	36,385	-0.35(-2.13%)
Jan 10, 2018			16.20	16.45	48,577	-0.30(-1.79%)
Jan 09, 2018	16.70	16.85	16.55	16.75	31,680	+0.15(+0.90%)
Jan 08, 2018	16.50	16.70	16.20	16.60	32,430	+0.15(+0.91%)
Jan 05, 2018	16.80	16.82	16.35	16.45	27,557	-0.30(-1.79%)
Jan 04, 2018	17.10	17.20	16.70	16.75	25,658	-0.15(-0.89%)
Jan 03, 2018	17.35	17.45	16.80	16.90	37,052	-0.60(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.