Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.28	11.32	11.10	11.14	9,569	-0.13(-1.18%)
Jan 30, 2018	11.72	11.72	11.14	11.28	5,072	-0.40(-3.42%)
Jan 29, 2018	11.41	11.76	11.37	11.68	26,655	+0.36(+3.14%)
Jan 26, 2018	11.45	11.45	11.14	11.32	4,037	-0.03(-0.25%)
Jan 25, 2018	11.05	11.54	11.05	11.35	7,203	+0.25(+2.25%)
Jan 24, 2018	10.74	11.14	10.74	11.10	8,791	+0.58(+5.48%)
Jan 23, 2018	10.83	10.88	10.48	10.52	16,099	-0.31(-2.87%)
Jan 22, 2018		10.88	10.34	10.83	24,748	+0.49(+4.72%)
Jan 19, 2018	10.03	10.34	10.03	10.34	13,345	+0.27(+2.64%)
Jan 18, 2018	10.26	10.37	9.944	10.08	11,819	-0.13(-1.30%)
Jan 17, 2018	11.37	11.37	9.944	10.21	30,582	-1.02(-9.09%)
Jan 16, 2018	11.54	11.54	10.92	11.23	8,721	-0.13(-1.17%)
Jan 12, 2018		11.37	11.37	11.37	0	-0.44(-3.76%)
Jan 11, 2018	11.32	12.03	11.14	11.81	13,719	+0.44(+3.91%)
Jan 10, 2018	11.63	11.63	11.39	11.37	22,258	-0.36(-3.03%)
Jan 09, 2018	11.85	11.85	11.50	11.72	10,818	-0.09(-0.75%)
Jan 08, 2018	12.43	12.47	11.79	11.81	7,158	-0.58(-4.66%)
Jan 05, 2018	12.34	12.52	12.30	12.39	9,518	+0.09(+0.72%)
Jan 04, 2018	11.81	12.30	11.81	12.30	63,081	+0.58(+4.92%)
Jan 03, 2018	11.81	12.43	11.72	11.72	17,801	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.