Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	81.79	82.00	80.30	80.93	1,737,501	-0.69(-0.84%)
Jan 30, 2018	81.95	82.10	81.65	81.62	1,240,257	-0.99(-1.20%)
Jan 29, 2018	83.28	83.44	82.52	82.60	1,417,951	-0.88(-1.06%)
Jan 26, 2018	81.86	83.65	81.49	83.48	2,060,985	+1.66(+2.02%)
Jan 25, 2018	81.15	81.99	80.76	81.83	1,544,852	+1.34(+1.66%)
Jan 24, 2018	80.28	81.04	79.93	80.49	1,188,516	+0.55(+0.69%)
Jan 23, 2018	79.60	80.01	79.10	79.93	811,857	+0.16(+0.19%)
Jan 22, 2018	79.98	80.37	79.53	79.78	1,343,102	-0.29(-0.37%)
Jan 19, 2018	79.41	80.07	79.27	80.07	1,413,600	+1.06(+1.34%)
Jan 18, 2018	78.93	79.27	78.62	79.01	913,279	-0.02(-0.03%)
Jan 17, 2018	79.59	79.74	78.80	79.04	1,005,997	+0.04(+0.05%)
Jan 16, 2018	79.66	79.88	78.44	79.00	1,371,022	-0.51(-0.64%)
Jan 12, 2018		79.50	79.50	79.50	0	-0.06(-0.07%)
Jan 11, 2018	79.80	79.92	79.31	79.56	1,449,242	+0.20(+0.26%)
Jan 10, 2018		79.52		79.35	926,367	-0.02(-0.02%)
Jan 09, 2018	79.66	80.16	79.33	79.37	1,039,995	-0.17(-0.22%)
Jan 08, 2018	79.28	79.81	78.95	79.54	1,191,069	+0.30(+0.38%)
Jan 05, 2018	79.07	79.61	78.69	79.24	1,011,443	+0.49(+0.62%)
Jan 04, 2018	78.16	79.18	78.02	78.75	1,478,334	+0.95(+1.22%)
Jan 03, 2018	77.11	78.02	77.05	77.80	1,633,285	+0.88(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.