Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	77.53	78.00	77.28	77.40	16,742	+0.33(+0.43%)
Oct 30, 2018	76.08	77.08	76.08	77.07	9,058	+1.09(+1.44%)
Oct 29, 2018	76.39	76.99	75.33	75.98	14,368	+0.22(+0.29%)
Oct 26, 2018	76.52	76.52	75.21	75.76	15,146	-1.28(-1.67%)
Oct 25, 2018	76.87	77.57	76.64	77.05	14,265	+0.30(+0.39%)
Oct 24, 2018	78.20	78.20	76.74	76.74	11,696	-1.56(-1.99%)
Oct 23, 2018	77.97	78.60	77.25	78.30	17,827	-0.45(-0.57%)
Oct 22, 2018	79.56	79.56	78.75	78.75	14,486	-0.66(-0.83%)
Oct 19, 2018	79.24	79.83	79.24	79.40	11,320	+0.16(+0.21%)
Oct 18, 2018	79.67	80.06	79.12	79.24	7,481	-0.69(-0.87%)
Oct 17, 2018	79.93	80.13	79.32	79.93	12,098	-0.04(-0.05%)
Oct 16, 2018	79.08	80.04	79.08	79.97	14,414	+0.97(+1.23%)
Oct 15, 2018	79.01	79.46	78.76	79.00	6,816	+0.08(+0.10%)
Oct 12, 2018	78.93	79.50	78.14	78.92	109,576	+0.58(+0.74%)
Oct 11, 2018	80.26	80.26	78.34	78.34	14,404	-1.95(-2.43%)
Oct 10, 2018	81.93	81.93	80.16	80.29	33,841	-1.72(-2.10%)
Oct 09, 2018	82.81	82.81	81.99	82.01	7,527	-0.49(-0.60%)
Oct 08, 2018	82.28	82.54	82.23	82.50	12,809	+0.06(+0.08%)
Oct 05, 2018	82.76	82.76	82.26	82.43	5,605	-0.18(-0.22%)
Oct 04, 2018	82.80	82.80	82.25	82.62	10,815	-0.27(-0.32%)
Oct 03, 2018	83.36	83.41	82.88	82.88	10,421	-0.16(-0.19%)
Oct 02, 2018	82.88	83.23	82.76	83.04	13,463	+0.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.