Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.13	46.14	46.12	46.14	1,142,032	-0.08(-0.17%)
Oct 30, 2018	46.21	46.22	46.20	46.21	1,520,855	+0.00(+0.01%)
Oct 29, 2018	46.20	46.21	46.19	46.21	870,244	-0.00(-0.01%)
Oct 26, 2018	46.19	46.21	46.19	46.21	962,196	+0.01(+0.02%)
Oct 25, 2018	46.19	46.20	46.19	46.20	1,798,670	+0.02(+0.04%)
Oct 24, 2018	46.19	46.19	46.18	46.19	928,476	-0.00(-0.01%)
Oct 23, 2018	46.19	46.19	46.18	46.19	4,496,731	+0.02(+0.05%)
Oct 22, 2018	46.18	46.19	46.17	46.17	662,520	-0.01(-0.02%)
Oct 19, 2018	46.19	46.19	46.17	46.18	5,559,077	-0.01(-0.02%)
Oct 18, 2018	46.19	46.19	46.18	46.19	1,031,035	+0.00(+0.00%)
Oct 17, 2018	46.17	46.19	46.17	46.19	1,115,997	+0.01(+0.02%)
Oct 16, 2018	46.19	46.19	46.15	46.18	1,149,703	+0.01(+0.02%)
Oct 15, 2018	46.18	46.18	46.16	46.17	1,199,826	+0.00(+0.00%)
Oct 12, 2018	46.17	46.17	46.16	46.17	1,429,321	+0.00(+0.01%)
Oct 11, 2018	46.17	46.17	46.15	46.16	1,691,760	+0.00(+0.01%)
Oct 10, 2018	46.17	46.17	46.13	46.16	1,477,081	+0.00(+0.00%)
Oct 09, 2018	46.16	46.17	46.14	46.16	1,654,716	+0.00(+0.00%)
Oct 08, 2018	46.15	46.16	46.14	46.16	906,413	+0.01(+0.02%)
Oct 05, 2018	46.15	46.16	46.14	46.15	677,201	+0.00(+0.00%)
Oct 04, 2018	46.15	46.15	46.14	46.15	650,377	+0.01(+0.02%)
Oct 03, 2018	46.14	46.15	46.14	46.14	577,531	-0.01(-0.02%)
Oct 02, 2018	46.15	46.15	46.12	46.15	1,082,201	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.