Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.04	38.55	37.04	37.58	26,726	-1.23(-3.17%)
Oct 30, 2018	40.55	40.66	38.72	38.81	42,847	-1.53(-3.79%)
Oct 29, 2018	38.48	42.14	38.05	40.34	46,104	+0.35(+0.88%)
Oct 26, 2018	40.41	41.65	38.78	39.99	121,400	+2.13(+5.63%)
Oct 25, 2018	38.30	39.27	37.11	37.86	43,991	-0.80(-2.07%)
Oct 24, 2018	35.65	38.66	35.50	38.66	19,178	+2.77(+7.72%)
Oct 23, 2018	37.57	38.56	35.27	35.89	53,067	+1.31(+3.79%)
Oct 22, 2018	34.05	35.98	34.05	34.58	18,523	+0.31(+0.90%)
Oct 19, 2018	34.06	35.48	33.75	34.27	24,600	-0.58(-1.66%)
Oct 18, 2018	33.23	35.69	32.90	34.85	14,377	+2.39(+7.36%)
Oct 17, 2018	31.93	34.13	31.93	32.46	73,022	+0.38(+1.18%)
Oct 16, 2018	33.44	33.69	31.98	32.08	265,450	-2.19(-6.39%)
Oct 15, 2018	34.80	35.64	33.84	34.27	23,860	+0.20(+0.59%)
Oct 12, 2018	33.64	37.16	33.64	34.07	16,700	-2.79(-7.57%)
Oct 11, 2018	33.58	38.40	32.76	36.86	97,084	+2.91(+8.57%)
Oct 10, 2018	29.90	34.04	29.90	33.95	74,313	+4.87(+16.75%)
Oct 09, 2018	29.38	29.42	29.08	29.08	2,207	+0.44(+1.54%)
Oct 08, 2018	29.19	30.44	28.55	28.64	22,523	+0.40(+1.42%)
Oct 05, 2018	27.30	29.84	27.07	28.24	26,000	+0.44(+1.58%)
Oct 04, 2018	26.86	28.80	26.68	27.80	18,607	+1.60(+6.11%)
Oct 03, 2018	26.06	26.44	26.04	26.20	22,760	-0.20(-0.76%)
Oct 02, 2018	26.50	26.52	26.32	26.40	4,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.