Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.26	66.87	65.71	66.49	2,110,449	+0.63(+0.96%)
Oct 30, 2018	64.87	65.99	64.87	65.86	2,022,257	+0.99(+1.52%)
Oct 29, 2018	64.37	65.29	64.33	64.87	1,736,671	+0.89(+1.39%)
Oct 26, 2018	63.25	64.62	62.12	63.98	4,001,190	+1.45(+2.31%)
Oct 25, 2018	63.38	63.51	61.73	62.54	3,000,402	-0.80(-1.26%)
Oct 24, 2018	64.34	64.50	63.29	63.33	1,990,179	-1.57(-2.42%)
Oct 23, 2018	65.12	65.34	64.12	64.91	1,256,662	-0.70(-1.06%)
Oct 22, 2018	66.16	66.16	65.43	65.60	821,880	-0.36(-0.54%)
Oct 19, 2018	65.89	66.28	65.87	65.96	719,261	+0.14(+0.21%)
Oct 18, 2018	65.89	66.27	65.52	65.82	1,191,216	-0.01(-0.01%)
Oct 17, 2018	65.84	65.95	65.25	65.83	935,259	-0.03(-0.04%)
Oct 16, 2018	64.75	65.91	64.68	65.86	817,698	+1.29(+2.00%)
Oct 15, 2018	64.40	64.93	64.40	64.57	1,455,555	-0.05(-0.07%)
Oct 12, 2018	64.63	64.84	64.20	64.61	1,801,104	+0.48(+0.76%)
Oct 11, 2018	65.50	65.63	64.11	64.13	1,570,812	-1.26(-1.93%)
Oct 10, 2018	66.40	66.60	65.36	65.39	1,622,304	-1.25(-1.88%)
Oct 09, 2018	66.56	67.06	66.37	66.65	1,742,506	+0.00(+0.00%)
Oct 08, 2018	66.07	66.75	65.98	66.65	1,058,006	+0.62(+0.94%)
Oct 05, 2018	65.59	66.16	65.53	66.02	898,967	+0.49(+0.75%)
Oct 04, 2018	65.64	65.71	65.06	65.53	1,058,362	-0.34(-0.51%)
Oct 03, 2018	66.16	66.39	65.70	65.87	1,558,220	-0.16(-0.24%)
Oct 02, 2018	66.28	66.51	65.97	66.02	1,590,606	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.