Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.00	46.65	42.44	45.43	1,115,349	+2.75(+6.44%)
Oct 30, 2018	40.28	43.29	40.26	42.68	1,010,878	+2.47(+6.14%)
Oct 29, 2018	46.48	46.50	40.02	40.21	3,115,483	-1.67(-3.99%)
Oct 26, 2018	40.77	42.66	37.50	41.88	1,928,200	+4.89(+13.22%)
Oct 25, 2018	41.71	41.99	36.06	36.99	1,527,922	-3.82(-9.36%)
Oct 24, 2018	45.96	46.17	40.81	40.81	677,779	-5.28(-11.46%)
Oct 23, 2018	46.12	46.96	45.14	46.09	436,319	-0.88(-1.87%)
Oct 22, 2018	45.15	47.34	43.94	46.97	557,059	+1.99(+4.42%)
Oct 19, 2018	48.60	49.97	44.60	44.98	606,200	-3.27(-6.78%)
Oct 18, 2018	49.90	50.05	47.96	48.25	420,195	-1.69(-3.38%)
Oct 17, 2018	49.55	50.26	48.09	49.94	399,787	+0.03(+0.06%)
Oct 16, 2018	46.75	50.20	46.30	49.91	876,149	+4.97(+11.06%)
Oct 15, 2018	46.29	46.88	44.84	44.94	543,142	-1.28(-2.77%)
Oct 12, 2018	46.93	47.34	45.32	46.22	401,700	+0.10(+0.22%)
Oct 11, 2018	45.29	47.17	44.24	46.12	640,852	+0.68(+1.50%)
Oct 10, 2018	45.26	46.20	44.80	45.44	649,577	-0.05(-0.11%)
Oct 09, 2018	44.52	46.42	43.49	45.49	407,406	+1.01(+2.27%)
Oct 08, 2018	43.55	45.04	42.93	44.48	602,103	+0.78(+1.78%)
Oct 05, 2018	45.62	46.76	43.57	43.70	553,000	-2.09(-4.56%)
Oct 04, 2018	46.90	47.21	45.56	45.79	527,114	-1.23(-2.62%)
Oct 03, 2018	45.74	47.30	45.74	47.02	529,811	+1.23(+2.69%)
Oct 02, 2018	45.32	46.31	45.09	45.79	469,388	+0.48(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.