Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		0.2500	0.2500	0.2500	0	+0.05(+21.95%)
Oct 24, 2018	0.2050	0.2050	0.2050	0.2050	2,500	+0.00(+0.00%)
Oct 18, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 17, 2018	0.2000	0.2050	0.2000	0.2050	18,000	-0.01(-2.38%)
Oct 15, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 11, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Oct 09, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 05, 2018		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Oct 03, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 02, 2018	0.2500	0.2500	0.2300	0.2300	75,000	+0.03(+12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.