Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	103.00	103.17	102.22	102.58	9,504	+0.48(+0.47%)
Oct 30, 2018	102.66	102.80	101.18	102.10	12,805	-1.26(-1.22%)
Oct 29, 2018	105.61	105.94	103.22	103.36	14,138	-1.48(-1.41%)
Oct 26, 2018	104.60	105.26	103.88	104.84	9,300	+0.22(+0.21%)
Oct 25, 2018	105.28	105.80	104.48	104.62	38,610	-2.62(-2.45%)
Oct 24, 2018	107.58	107.74	107.04	107.24	20,989	-1.55(-1.42%)
Oct 23, 2018	108.21	108.79	106.62	108.79	35,297	+2.19(+2.05%)
Oct 22, 2018	104.71	106.74	104.60	106.60	65,593	+3.90(+3.80%)
Oct 19, 2018	101.80	103.49	101.80	102.70	6,000	+0.81(+0.80%)
Oct 18, 2018	101.98	102.65	101.27	101.89	4,667	+0.29(+0.28%)
Oct 17, 2018	102.24	102.37	101.58	101.60	9,099	-0.84(-0.82%)
Oct 16, 2018	102.86	102.86	102.12	102.44	16,999	-0.66(-0.64%)
Oct 15, 2018	101.06	103.26	101.06	103.10	22,931	+1.85(+1.83%)
Oct 12, 2018	101.30	102.88	101.18	101.25	16,400	-1.29(-1.26%)
Oct 11, 2018	102.00	104.05	102.00	102.54	34,289	+1.16(+1.14%)
Oct 10, 2018	101.88	102.05	101.22	101.38	16,813	-0.46(-0.45%)
Oct 09, 2018	102.39	102.39	101.44	101.84	8,323	-0.38(-0.37%)
Oct 08, 2018	100.95	102.22	100.85	102.22	8,436	+0.45(+0.44%)
Oct 05, 2018	101.28	102.29	101.28	101.77	9,600	+1.38(+1.37%)
Oct 04, 2018	100.89	100.98	100.13	100.39	5,576	-0.19(-0.19%)
Oct 03, 2018	100.57	101.14	100.39	100.58	8,578	+0.60(+0.60%)
Oct 02, 2018	100.88	101.29	99.83	99.98	7,813	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.