Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.05	67.19	65.16	65.58	12,770,589	-1.79(-2.65%)
Oct 30, 2018	67.91	69.02	66.92	67.37	8,692,057	+0.01(+0.01%)
Oct 29, 2018	66.46	67.52	66.17	67.36	10,930,074	+1.09(+1.64%)
Oct 26, 2018	67.30	67.92	65.82	66.27	10,282,614	-1.21(-1.80%)
Oct 25, 2018	66.23	67.89	65.44	67.49	9,311,666	+1.06(+1.60%)
Oct 24, 2018	66.06	67.16	65.46	66.42	10,272,261	+0.52(+0.79%)
Oct 23, 2018	65.27	66.48	65.24	65.90	10,021,377	+0.74(+1.13%)
Oct 22, 2018	66.34	66.79	64.88	65.16	7,081,644	-0.98(-1.49%)
Oct 19, 2018	65.77	66.28	65.59	66.15	9,151,711	+0.98(+1.50%)
Oct 18, 2018	64.05	66.52	63.78	65.17	14,997,329	+2.20(+3.50%)
Oct 17, 2018	62.16	63.38	61.82	62.97	6,780,068	+0.79(+1.27%)
Oct 16, 2018	61.54	62.38	60.93	62.18	5,684,026	+0.01(+0.01%)
Oct 15, 2018	61.33	63.19	61.26	62.17	6,119,225	+0.88(+1.43%)
Oct 12, 2018	61.10	61.41	60.16	61.29	8,621,109	+0.00(+0.00%)
Oct 11, 2018	63.01	63.29	60.65	61.29	12,915,737	-1.72(-2.73%)
Oct 10, 2018	63.11	64.20	62.57	63.01	8,772,262	-0.01(-0.01%)
Oct 09, 2018	63.35	63.65	63.02	63.02	7,210,455	-0.19(-0.31%)
Oct 08, 2018	62.62	63.52	62.62	63.21	8,568,466	+0.59(+0.94%)
Oct 05, 2018	62.50	62.85	62.25	62.62	7,317,098	+0.21(+0.33%)
Oct 04, 2018	61.25	62.44	61.10	62.41	7,906,584	+0.68(+1.10%)
Oct 03, 2018	62.22	62.54	61.46	61.74	7,988,669	-0.45(-0.73%)
Oct 02, 2018	61.07	62.19	61.05	62.19	7,258,317	+1.27(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.