Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.80	21.46	19.81	19.83	6,971,609	-1.14(-5.44%)
Oct 30, 2018	19.84	21.07	19.16	20.97	12,469,126	+4.16(+24.75%)
Oct 29, 2018	16.86	17.45	16.38	16.81	4,067,502	+0.26(+1.57%)
Oct 26, 2018	16.77	16.84	15.95	16.55	3,200,400	-0.48(-2.82%)
Oct 25, 2018	16.86	17.19	16.75	17.03	1,799,411	+0.29(+1.73%)
Oct 24, 2018	17.00	17.22	16.72	16.74	2,162,152	-0.20(-1.18%)
Oct 23, 2018	16.71	17.07	16.39	16.94	2,386,495	-0.10(-0.59%)
Oct 22, 2018	16.82	17.16	16.76	17.04	1,653,845	+0.24(+1.43%)
Oct 19, 2018	17.29	17.29	16.68	16.80	2,235,300	-0.34(-1.98%)
Oct 18, 2018	17.43	17.70	17.02	17.14	1,751,336	-0.42(-2.39%)
Oct 17, 2018	17.94	18.05	17.35	17.56	1,292,191	-0.35(-1.95%)
Oct 16, 2018	17.41	17.93	17.23	17.91	2,569,410	+0.60(+3.47%)
Oct 15, 2018	17.22	17.56	17.07	17.31	1,317,703	+0.04(+0.23%)
Oct 12, 2018	17.14	17.36	16.87	17.27	2,514,000	+0.45(+2.68%)
Oct 11, 2018	16.75	17.36	16.61	16.82	3,959,634	+0.01(+0.06%)
Oct 10, 2018	17.61	17.61	16.75	16.81	3,054,119	-0.91(-5.14%)
Oct 09, 2018	17.67	18.25	17.66	17.72	1,719,521	+0.04(+0.23%)
Oct 08, 2018	17.75	17.89	17.35	17.68	1,824,751	-0.13(-0.73%)
Oct 05, 2018	18.25	18.37	17.58	17.81	2,212,100	-0.48(-2.62%)
Oct 04, 2018	18.85	18.90	18.15	18.29	1,871,198	-0.56(-2.97%)
Oct 03, 2018	18.54	19.07	18.24	18.85	1,709,898	+0.33(+1.78%)
Oct 02, 2018	19.38	19.38	18.47	18.52	2,684,746	-0.82(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.