Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.04	31.16	30.29	30.31	22,486	-0.91(-2.91%)
Oct 30, 2018	31.07	31.57	31.07	31.22	14,644	-0.14(-0.45%)
Oct 29, 2018	31.49	31.78	31.35	31.36	15,599	-0.13(-0.41%)
Oct 26, 2018	30.79	31.51	30.72	31.49	22,200	+0.20(+0.64%)
Oct 25, 2018	31.37	31.47	31.19	31.29	15,598	+0.14(+0.45%)
Oct 24, 2018	31.96	32.20	31.15	31.15	21,614	-0.64(-2.01%)
Oct 23, 2018	32.26	32.41	31.65	31.79	26,106	-1.33(-4.02%)
Oct 22, 2018	32.79	33.14	32.55	33.12	14,611	-0.04(-0.12%)
Oct 19, 2018	33.24	33.49	33.07	33.16	107,300	+0.36(+1.10%)
Oct 18, 2018	32.79	32.99	32.58	32.80	22,687	-0.51(-1.53%)
Oct 17, 2018	34.05	34.05	33.13	33.31	25,216	-0.91(-2.67%)
Oct 16, 2018	33.65	34.27	33.65	34.23	7,238	+0.61(+1.83%)
Oct 15, 2018	33.58	33.66	33.12	33.61	15,121	-0.14(-0.41%)
Oct 12, 2018	33.80	33.80	33.15	33.75	11,200	+0.38(+1.14%)
Oct 11, 2018	34.27	34.28	33.19	33.37	28,112	-1.55(-4.44%)
Oct 10, 2018	35.88	35.88	34.85	34.92	11,017	-1.02(-2.84%)
Oct 09, 2018	36.09	36.19	35.82	35.94	10,115	-0.17(-0.47%)
Oct 08, 2018	35.78	36.28	35.78	36.11	31,176	+0.03(+0.08%)
Oct 05, 2018	36.31	36.47	36.04	36.08	7,500	-0.32(-0.88%)
Oct 04, 2018	36.73	36.81	36.02	36.40	9,204	-0.51(-1.38%)
Oct 03, 2018	36.62	37.15	36.57	36.91	13,029	+0.20(+0.54%)
Oct 02, 2018	36.86	36.87	36.69	36.71	18,779	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.