Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	172.62	174.28	169.42	169.46	1,597,803	-2.03(-1.18%)
Oct 30, 2018	171.67	173.46	168.46	171.49	1,441,640	+1.15(+0.68%)
Oct 29, 2018	173.49	174.98	167.35	170.34	2,700,823	+0.86(+0.51%)
Oct 26, 2018	162.10	171.39	160.68	169.48	2,659,500	+3.87(+2.34%)
Oct 25, 2018	157.00	167.00	153.00	165.61	2,708,717	+2.52(+1.55%)
Oct 24, 2018	175.02	175.74	162.53	163.09	2,053,271	-11.08(-6.36%)
Oct 23, 2018	175.86	177.03	170.80	174.17	1,960,486	-3.23(-1.82%)
Oct 22, 2018	175.53	178.61	172.70	177.40	1,513,448	+1.71(+0.97%)
Oct 19, 2018	179.35	181.13	175.05	175.69	1,905,500	-3.21(-1.79%)
Oct 18, 2018	184.29	184.29	173.80	178.90	2,643,374	-6.58(-3.55%)
Oct 17, 2018	185.26	185.84	181.72	185.48	886,873	+0.03(+0.02%)
Oct 16, 2018	178.87	185.78	178.45	185.45	1,136,452	+7.80(+4.39%)
Oct 15, 2018	180.80	180.99	177.59	177.65	1,064,193	-3.67(-2.02%)
Oct 12, 2018	177.20	182.19	175.90	181.32	1,257,500	+5.66(+3.22%)
Oct 11, 2018	175.49	177.84	171.66	175.66	2,395,234	-0.77(-0.44%)
Oct 10, 2018	184.92	185.61	176.22	176.43	1,565,380	-9.23(-4.97%)
Oct 09, 2018	185.34	187.96	184.78	185.66	1,087,261	+0.32(+0.17%)
Oct 08, 2018	186.95	187.70	183.63	185.34	852,196	-2.71(-1.44%)
Oct 05, 2018	188.64	191.50	185.37	188.05	859,800	-0.57(-0.30%)
Oct 04, 2018	191.58	192.62	187.10	188.62	935,454	-3.59(-1.87%)
Oct 03, 2018	192.13	193.06	191.35	192.21	1,000,926	+0.28(+0.15%)
Oct 02, 2018	191.84	192.62	190.79	191.93	941,159	+0.36(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.