Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.40	39.40	38.35	38.57	35,839,048	-0.74(-1.87%)
Oct 30, 2018	38.46	39.73	38.46	39.31	37,339,480	+1.15(+3.01%)
Oct 29, 2018	37.71	38.61	37.65	38.16	32,715,110	+0.66(+1.75%)
Oct 26, 2018	38.01	38.25	37.29	37.50	36,962,504	-0.62(-1.63%)
Oct 25, 2018	38.82	38.94	37.95	38.13	37,003,492	-0.67(-1.72%)
Oct 24, 2018	38.51	39.48	38.12	38.80	55,367,300	+0.14(+0.37%)
Oct 23, 2018	37.90	38.83	37.90	38.65	43,404,136	+1.51(+4.06%)
Oct 22, 2018	37.21	37.34	36.90	37.15	32,168,748	+0.05(+0.15%)
Oct 19, 2018	36.90	37.50	36.84	37.09	28,274,282	+0.17(+0.46%)
Oct 18, 2018	36.39	36.94	36.34	36.92	24,960,310	+0.47(+1.28%)
Oct 17, 2018	36.32	36.74	36.17	36.46	21,501,224	+0.18(+0.48%)
Oct 16, 2018	36.12	36.35	35.98	36.28	23,652,786	+0.07(+0.19%)
Oct 15, 2018	36.40	36.65	36.21	36.21	19,266,774	-0.09(-0.24%)
Oct 12, 2018	36.36	36.41	35.69	36.30	27,924,094	+0.27(+0.75%)
Oct 11, 2018	36.83	37.27	35.70	36.03	38,978,576	-0.68(-1.84%)
Oct 10, 2018	37.15	37.77	36.68	36.71	32,597,100	-0.45(-1.20%)
Oct 09, 2018	36.81	37.25	36.50	37.15	25,105,452	+0.79(+2.18%)
Oct 08, 2018	36.35	36.49	35.98	36.36	25,275,436	+0.05(+0.15%)
Oct 05, 2018	36.39	36.63	36.20	36.31	21,252,898	-0.05(-0.15%)
Oct 04, 2018	35.92	36.37	35.66	36.36	23,890,998	+0.48(+1.34%)
Oct 03, 2018	36.17	36.30	35.77	35.88	22,605,654	-0.09(-0.24%)
Oct 02, 2018	35.55	35.97	35.42	35.96	18,889,276	+0.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.