Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	66.09	66.12	66.04	66.12	45,868	+0.01(+0.02%)
Nov 29, 2018	66.11	66.11	66.08	66.10	33,324	+0.04(+0.06%)
Nov 28, 2018	66.08	66.13	66.05	66.06	52,615	-0.04(-0.05%)
Nov 27, 2018	66.10	66.11	66.05	66.10	16,224	+0.01(+0.01%)
Nov 26, 2018	66.10	66.10	66.07	66.09	14,271	-0.02(-0.03%)
Nov 23, 2018	66.10	66.11	66.09	66.11	6,503	+0.00(+0.00%)
Nov 21, 2018		66.11	66.11	66.11	0	+0.00(+0.01%)
Nov 20, 2018	66.11	66.11	66.08	66.10	12,510	+0.01(+0.02%)
Nov 19, 2018	66.10	66.11	66.09	66.09	181,210	+0.02(+0.03%)
Nov 16, 2018	66.11	66.11	66.07	66.07	3,308	-0.02(-0.03%)
Nov 15, 2018	66.11	66.11	66.08	66.09	9,088	-0.02(-0.02%)
Nov 14, 2018	66.09	66.11	66.06	66.11	22,229	-0.02(-0.03%)
Nov 13, 2018	66.09	66.12	66.07	66.12	31,481	+0.03(+0.04%)
Nov 12, 2018	66.08	66.10	66.03	66.10	9,662	+0.01(+0.02%)
Nov 09, 2018	66.09	66.11	66.04	66.09	116,954	+0.04(+0.06%)
Nov 08, 2018	66.06	66.08	66.03	66.05	781,241	-0.03(-0.05%)
Nov 07, 2018	66.07	66.10	66.06	66.08	69,557	+0.08(+0.12%)
Nov 06, 2018	66.02	66.07	65.99	66.00	137,939	-0.06(-0.09%)
Nov 05, 2018	66.06	66.06	66.04	66.06	12,961	+0.01(+0.02%)
Nov 02, 2018	66.05	66.06	66.02	66.05	3,423	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.