Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.07	14.30	14.07	14.28	14,409,874	+0.16(+1.10%)
Nov 29, 2018	14.14	14.28	14.07	14.12	9,718,476	-0.17(-1.20%)
Nov 28, 2018	14.14	14.35	13.93	14.29	8,730,871	+0.18(+1.27%)
Nov 27, 2018	14.16	14.32	14.07	14.11	9,894,270	-0.14(-0.98%)
Nov 26, 2018	14.04	14.42	14.03	14.25	13,888,408	+0.42(+3.04%)
Nov 23, 2018	13.82	13.99	13.67	13.83	6,067,574	-0.08(-0.61%)
Nov 21, 2018		13.92	13.92	13.92	0	+0.17(+1.23%)
Nov 20, 2018	13.93	13.99	13.69	13.75	14,012,560	-0.33(-2.36%)
Nov 19, 2018	14.10	14.29	13.96	14.08	12,997,295	-0.02(-0.16%)
Nov 16, 2018	14.13	14.28	14.05	14.10	13,155,382	-0.13(-0.92%)
Nov 15, 2018	13.88	14.27	13.74	14.23	13,854,490	+0.19(+1.32%)
Nov 14, 2018	14.31	14.36	13.81	14.05	19,183,802	-0.15(-1.09%)
Nov 13, 2018	14.09	14.42	14.09	14.20	15,244,151	-0.04(-0.27%)
Nov 12, 2018	14.52	14.62	14.21	14.24	12,202,809	-0.32(-2.22%)
Nov 09, 2018	14.44	14.60	14.41	14.56	17,607,912	+0.12(+0.80%)
Nov 08, 2018	14.34	14.56	14.33	14.45	13,339,683	+0.03(+0.21%)
Nov 07, 2018	14.33	14.49	14.15	14.42	14,168,984	+0.08(+0.59%)
Nov 06, 2018	14.24	14.39	14.07	14.33	12,719,791	+0.08(+0.54%)
Nov 05, 2018	14.20	14.35	14.03	14.26	14,736,199	+0.05(+0.33%)
Nov 02, 2018	14.31	14.48	14.09	14.21	13,804,408	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.