Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	153.38	157.41	152.82	157.37	10,246,702	+4.07(+2.65%)
Nov 29, 2018	154.29	154.70	152.65	153.30	4,958,835	-1.54(-1.00%)
Nov 28, 2018	150.90	155.03	148.90	154.84	8,168,595	+4.57(+3.04%)
Nov 27, 2018	146.71	150.41	146.45	150.27	8,164,025	+2.95(+2.00%)
Nov 26, 2018	147.65	149.55	146.50	147.32	7,077,362	+0.84(+0.57%)
Nov 23, 2018	146.95	147.76	146.15	146.48	3,124,916	-0.39(-0.27%)
Nov 21, 2018		146.87	146.87	146.87	0	+0.22(+0.15%)
Nov 20, 2018	146.83	149.21	144.87	146.65	9,982,555	-3.94(-2.62%)
Nov 19, 2018	153.30	155.18	149.47	150.59	7,002,405	-2.98(-1.94%)
Nov 16, 2018	150.94	154.07	150.52	153.57	7,878,630	-0.29(-0.19%)
Nov 15, 2018	155.29	155.87	150.61	153.86	9,981,965	-2.20(-1.41%)
Nov 14, 2018	158.42	158.67	155.41	156.06	8,699,482	+0.78(+0.50%)
Nov 13, 2018	153.81	157.56	149.95	155.28	16,445,933	-0.37(-0.24%)
Nov 12, 2018	160.69	162.18	155.30	155.66	8,743,569	-5.69(-3.53%)
Nov 09, 2018	163.37	163.51	160.46	161.35	5,488,229	-1.74(-1.07%)
Nov 08, 2018	162.34	163.69	161.11	163.09	4,655,134	+0.67(+0.41%)
Nov 07, 2018	159.44	162.81	157.94	162.42	5,387,094	+4.53(+2.87%)
Nov 06, 2018	157.83	158.45	156.19	157.90	3,848,759	-0.16(-0.10%)
Nov 05, 2018	157.04	158.24	155.54	158.05	4,431,590	+1.96(+1.26%)
Nov 02, 2018	158.29	158.76	153.89	156.09	5,452,956	-0.46(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.