Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.46	30.96	30.44	30.79	848,137	+0.19(+0.61%)
Nov 29, 2018	30.39	30.79	30.25	30.60	687,377	+0.03(+0.09%)
Nov 28, 2018	29.72	30.64	29.55	30.57	645,725	+1.02(+3.46%)
Nov 27, 2018	30.41	30.64	29.28	29.55	932,552	-1.07(-3.49%)
Nov 26, 2018	30.16	30.81	30.16	30.62	648,783	+0.61(+2.05%)
Nov 23, 2018	29.94	30.44	29.94	30.01	531,111	-0.12(-0.38%)
Nov 21, 2018		30.12	30.12	30.12	0	+0.79(+2.70%)
Nov 20, 2018	28.22	29.81	28.14	29.33	1,228,534	+0.41(+1.42%)
Nov 19, 2018	29.40	29.60	28.53	28.92	1,410,138	-0.61(-2.05%)
Nov 16, 2018	29.17	29.89	28.40	29.52	1,336,768	+0.19(+0.64%)
Nov 15, 2018	29.02	29.48	28.02	29.34	1,097,416	+0.04(+0.12%)
Nov 14, 2018	30.06	30.61	29.08	29.30	1,069,950	-0.48(-1.61%)
Nov 13, 2018	30.15	30.32	29.47	29.78	816,578	-0.23(-0.77%)
Nov 12, 2018	29.60	30.67	29.60	30.01	825,361	+0.49(+1.66%)
Nov 09, 2018	29.85	30.13	29.04	29.52	834,314	-0.57(-1.89%)
Nov 08, 2018	29.20	30.25	28.39	30.09	1,160,032	+0.83(+2.83%)
Nov 07, 2018	31.16	31.16	28.51	29.27	1,982,608	-2.93(-9.09%)
Nov 06, 2018	32.43	32.68	31.73	32.19	589,967	-0.40(-1.23%)
Nov 05, 2018	32.61	32.83	32.21	32.59	425,795	+0.12(+0.38%)
Nov 02, 2018	32.15	32.55	31.86	32.47	482,450	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.