Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.47	13.47	13.10	13.30	1,317,800	-0.15(-1.12%)
Nov 29, 2018	13.62	13.75	13.31	13.45	752,555	-0.23(-1.68%)
Nov 28, 2018	13.57	13.84	13.38	13.68	1,074,997	+0.23(+1.71%)
Nov 27, 2018	13.57	13.70	13.36	13.45	892,951	-0.25(-1.82%)
Nov 26, 2018	13.83	13.83	13.48	13.70	1,021,607	+0.09(+0.66%)
Nov 23, 2018	13.44	13.85	13.16	13.61	491,600	+0.09(+0.67%)
Nov 21, 2018		13.52	13.52	13.52	0	-0.13(-0.95%)
Nov 20, 2018	14.26	14.26	13.62	13.65	1,645,533	-0.81(-5.60%)
Nov 19, 2018	15.21	15.21	14.39	14.46	1,246,076	-0.80(-5.24%)
Nov 16, 2018	15.36	15.54	15.18	15.26	896,400	-0.21(-1.36%)
Nov 15, 2018	14.72	15.65	14.72	15.47	1,348,411	+0.47(+3.13%)
Nov 14, 2018	15.19	15.42	14.96	15.00	829,381	-0.10(-0.66%)
Nov 13, 2018	15.01	15.48	14.90	15.10	1,444,678	-0.01(-0.07%)
Nov 12, 2018	15.52	15.54	15.08	15.11	1,458,620	-0.43(-2.77%)
Nov 09, 2018	15.70	16.09	15.48	15.54	2,500,400	-0.01(-0.06%)
Nov 08, 2018	14.93	15.67	14.65	15.55	2,494,683	+0.58(+3.87%)
Nov 07, 2018	13.54	15.00	13.11	14.97	3,711,428	+1.78(+13.50%)
Nov 06, 2018	13.09	13.36	12.93	13.19	1,131,747	+0.15(+1.15%)
Nov 05, 2018	13.03	13.06	12.61	13.04	939,426	+0.06(+0.46%)
Nov 02, 2018	12.85	13.11	12.79	12.98	914,700	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.