Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	109.47	112.48	109.26	110.85	9,913,378	-6.56(-5.59%)
Nov 29, 2018	116.96	118.37	116.17	117.41	1,218,827	-0.34(-0.29%)
Nov 28, 2018	115.63	117.83	114.22	117.75	1,554,180	+2.14(+1.85%)
Nov 27, 2018	115.64	116.03	114.75	115.61	1,597,423	+0.07(+0.06%)
Nov 26, 2018	114.67	116.13	113.98	115.55	1,328,901	+2.54(+2.25%)
Nov 23, 2018	112.28	113.71	111.59	113.00	461,876	+0.09(+0.08%)
Nov 21, 2018		112.91	112.91	112.91	0	+1.55(+1.39%)
Nov 20, 2018	110.11	112.07	109.03	111.36	2,322,077	-0.51(-0.46%)
Nov 19, 2018	113.75	114.14	110.81	111.87	1,762,170	-2.06(-1.81%)
Nov 16, 2018	112.56	114.58	112.39	113.94	1,425,929	+0.33(+0.29%)
Nov 15, 2018	110.66	113.91	110.46	113.61	1,662,296	+1.93(+1.73%)
Nov 14, 2018	112.69	113.31	111.01	111.68	1,440,240	-0.24(-0.21%)
Nov 13, 2018	111.12	113.24	111.11	111.92	2,480,328	+1.42(+1.29%)
Nov 12, 2018	111.93	112.65	110.17	110.50	2,079,844	-1.89(-1.68%)
Nov 09, 2018	112.02	112.95	111.57	112.39	1,757,185	+0.12(+0.11%)
Nov 08, 2018	111.02	112.56	110.68	112.27	1,885,362	+0.74(+0.66%)
Nov 07, 2018	110.26	112.50	110.09	111.53	2,606,571	+1.53(+1.39%)
Nov 06, 2018	110.43	112.73	107.66	110.00	7,210,956	-5.89(-5.08%)
Nov 05, 2018	116.48	116.70	114.96	115.89	2,520,399	-0.24(-0.21%)
Nov 02, 2018	117.39	118.09	115.18	116.13	2,930,481	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.