Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.59	42.85	41.58	42.77	30,091,374	+1.21(+2.90%)
Nov 29, 2018	41.82	41.95	41.56	41.57	13,543,746	-0.29(-0.69%)
Nov 28, 2018	41.44	41.87	41.44	41.86	13,500,212	+0.29(+0.69%)
Nov 27, 2018	41.16	41.60	41.03	41.57	10,899,041	+0.42(+1.02%)
Nov 26, 2018	41.27	41.45	40.98	41.15	10,877,782	-0.13(-0.31%)
Nov 23, 2018	41.05	41.45	40.88	41.28	5,691,505	+0.24(+0.60%)
Nov 21, 2018		41.03	41.03	41.03	0	-0.55(-1.32%)
Nov 20, 2018	42.79	42.81	41.44	41.58	19,305,124	-0.95(-2.24%)
Nov 19, 2018	42.36	42.74	42.31	42.53	15,490,907	+0.29(+0.68%)
Nov 16, 2018	41.82	42.31	41.79	42.24	15,920,752	+0.36(+0.86%)
Nov 15, 2018	41.82	41.89	41.49	41.88	14,250,511	-0.02(-0.04%)
Nov 14, 2018	41.98	42.05	41.76	41.90	14,370,320	-0.08(-0.20%)
Nov 13, 2018	41.94	42.10	41.75	41.98	16,475,620	-0.01(-0.02%)
Nov 12, 2018	41.77	42.30	41.71	41.99	16,476,121	+0.16(+0.38%)
Nov 09, 2018	41.59	42.01	41.56	41.83	14,724,353	+0.29(+0.71%)
Nov 08, 2018	41.36	41.57	41.34	41.54	11,403,156	-0.03(-0.08%)
Nov 07, 2018	41.59	41.72	41.28	41.57	14,517,815	+0.22(+0.53%)
Nov 06, 2018	40.96	41.37	40.92	41.35	16,759,702	+0.35(+0.86%)
Nov 05, 2018	40.42	41.07	40.35	41.00	19,458,266	+0.58(+1.44%)
Nov 02, 2018	40.27	40.42	39.94	40.42	20,884,132	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.