Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.750	2.860	2.680	2.690	40,900	-0.04(-1.47%)
Nov 29, 2018	2.660	2.840	2.660	2.730	29,009	+0.03(+1.11%)
Nov 28, 2018	2.750	2.940	2.610	2.700	65,564	-0.05(-1.82%)
Nov 27, 2018	2.800	2.830	2.695	2.750	40,706	-0.06(-2.14%)
Nov 26, 2018	2.880	3.000	2.800	2.810	107,894	-0.07(-2.43%)
Nov 23, 2018	2.880	2.950	2.860	2.880	6,700	-0.05(-1.71%)
Nov 21, 2018		2.930	2.930	2.930	0	+0.24(+8.92%)
Nov 20, 2018	2.770	2.791	2.634	2.690	34,098	-0.11(-3.93%)
Nov 19, 2018	2.860	2.920	2.750	2.800	26,348	-0.04(-1.41%)
Nov 16, 2018	2.890	3.050	2.770	2.840	21,100	-0.03(-1.05%)
Nov 15, 2018	2.950	2.950	2.810	2.870	21,194	-0.03(-1.03%)
Nov 14, 2018	2.980	3.110	2.900	2.900	15,664	-0.05(-1.69%)
Nov 13, 2018	3.100	3.100	2.925	2.950	13,456	+0.03(+1.03%)
Nov 12, 2018	2.950	3.130	2.920	2.920	18,287	+0.00(+0.00%)
Nov 09, 2018	3.030	3.430	2.900	2.920	71,800	-0.13(-4.26%)
Nov 08, 2018	3.170	3.310	2.880	3.050	111,988	-0.14(-4.24%)
Nov 07, 2018	3.310	3.470	3.160	3.185	47,448	-0.11(-3.48%)
Nov 06, 2018	3.350	3.480	3.260	3.300	16,548	-0.07(-2.08%)
Nov 05, 2018	3.700	3.825	3.360	3.370	42,959	-0.28(-7.67%)
Nov 02, 2018	3.860	3.860	3.650	3.650	28,200	-0.12(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.