Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	114.88	115.37	113.40	114.87	2,431,787	-0.23(-0.20%)
Nov 29, 2018	114.58	115.61	113.90	115.10	1,835,033	-0.06(-0.05%)
Nov 28, 2018	114.12	115.41	113.41	115.16	1,792,571	+0.96(+0.84%)
Nov 27, 2018	114.42	115.04	113.05	114.20	1,446,158	-0.64(-0.56%)
Nov 26, 2018	112.50	114.84	112.06	114.84	2,095,029	+3.30(+2.95%)
Nov 23, 2018	112.28	112.47	111.33	111.55	460,457	-1.02(-0.91%)
Nov 21, 2018		112.57	112.57	112.57	0	-0.54(-0.47%)
Nov 20, 2018	115.38	115.51	113.01	113.10	2,149,174	-1.89(-1.65%)
Nov 19, 2018	113.60	115.04	113.31	115.00	2,367,842	+1.54(+1.36%)
Nov 16, 2018	110.12	113.47	109.88	113.46	3,103,009	+2.80(+2.53%)
Nov 15, 2018	107.92	110.67	106.96	110.66	2,734,118	+2.25(+2.07%)
Nov 14, 2018	112.03	112.34	107.69	108.41	3,546,067	-3.32(-2.97%)
Nov 13, 2018	111.79	113.02	111.39	111.73	1,611,579	-0.20(-0.18%)
Nov 12, 2018	114.81	115.25	111.75	111.93	2,015,720	-3.52(-3.05%)
Nov 09, 2018	115.55	116.14	114.79	115.45	1,565,464	+0.03(+0.03%)
Nov 08, 2018	114.58	115.87	114.52	115.41	2,132,807	+0.63(+0.55%)
Nov 07, 2018	113.77	114.87	112.97	114.79	1,644,720	+1.48(+1.31%)
Nov 06, 2018	111.23	113.36	111.13	113.31	1,800,788	+1.82(+1.64%)
Nov 05, 2018	110.28	112.23	110.28	111.48	1,223,166	+1.44(+1.30%)
Nov 02, 2018	111.63	111.84	109.22	110.05	1,857,946	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.