Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.22	15.40	14.82	15.11	1,779,545	+0.04(+0.26%)
Dec 28, 2018	15.48	15.58	15.02	15.07	1,860,354	-0.33(-2.15%)
Dec 27, 2018	15.08	15.41	14.66	15.40	2,447,655	-0.06(-0.38%)
Dec 26, 2018	13.95	15.50	13.59	15.46	3,530,346	+1.72(+12.54%)
Dec 24, 2018	14.07	14.35	13.62	13.73	1,199,900	-0.62(-4.34%)
Dec 21, 2018	15.13	15.13	14.17	14.36	5,820,510	-0.86(-5.63%)
Dec 20, 2018	15.28	15.83	15.18	15.21	2,458,596	-0.49(-3.10%)
Dec 19, 2018	16.07	16.55	15.49	15.70	2,207,135	-0.34(-2.12%)
Dec 18, 2018	16.41	16.78	15.92	16.04	2,871,914	-0.28(-1.73%)
Dec 17, 2018	16.73	17.03	16.21	16.32	2,408,423	-0.57(-3.40%)
Dec 14, 2018	17.81	17.93	16.75	16.90	3,179,618	-1.17(-6.46%)
Dec 13, 2018	18.42	18.75	17.84	18.06	2,932,764	-0.51(-2.72%)
Dec 12, 2018	18.84	19.36	18.46	18.57	3,164,952	+0.01(+0.05%)
Dec 11, 2018	19.22	19.60	18.46	18.56	3,327,118	-0.59(-3.10%)
Dec 10, 2018	20.31	20.82	18.90	19.15	2,674,012	-1.56(-7.51%)
Dec 07, 2018	21.59	21.79	20.66	20.71	2,431,878	-0.44(-2.07%)
Dec 06, 2018	22.18	22.18	20.76	21.15	2,321,328	-1.59(-6.97%)
Dec 04, 2018	23.69	23.76	22.70	22.73	2,159,636	-0.96(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.