Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 44.71 44.77 44.17 44.32 44,600 +0.32(+0.73%)
Dec 28, 2018 44.59 46.11 43.54 44.00 42,000 -0.07(-0.16%)
Dec 27, 2018 43.45 44.07 42.84 44.07 14,044 -0.17(-0.37%)
Dec 26, 2018 42.88 44.24 42.20 44.24 33,895 +1.52(+3.55%)
Dec 24, 2018 42.70 43.62 41.93 42.72 8,300 -1.10(-2.51%)
Dec 21, 2018 44.58 45.03 43.80 43.82 53,000 -0.85(-1.89%)
Dec 20, 2018 45.30 45.47 44.20 44.67 57,452 -0.83(-1.83%)
Dec 19, 2018 46.25 46.73 45.19 45.50 22,332 -0.75(-1.62%)
Dec 18, 2018 46.63 46.64 45.76 46.25 22,152 +0.18(+0.38%)
Dec 17, 2018 46.97 47.03 45.81 46.07 162,005 -1.06(-2.24%)
Dec 14, 2018 47.85 47.85 46.96 47.13 17,100 -0.78(-1.62%)
Dec 13, 2018 47.99 48.06 47.70 47.91 16,319 -0.09(-0.19%)
Dec 12, 2018 48.08 49.04 48.00 48.00 16,370 +0.29(+0.61%)
Dec 11, 2018 48.11 48.49 47.14 47.71 26,158 -0.04(-0.08%)
Dec 10, 2018 47.83 47.97 46.37 47.75 24,411 -0.10(-0.22%)
Dec 07, 2018 48.75 48.75 47.52 47.85 11,000 -0.67(-1.37%)
Dec 06, 2018 48.55 48.55 47.00 48.52 18,231 -0.40(-0.81%)
Dec 04, 2018 49.29 49.50 48.47 48.92 40,000 -0.63(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.