Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.450	3.490	3.340	3.410	503,800	-0.04(-1.16%)
Dec 28, 2018	3.310	3.500	3.230	3.450	758,000	+0.14(+4.23%)
Dec 27, 2018	3.240	3.380	3.230	3.310	629,387	-0.05(-1.49%)
Dec 26, 2018	3.320	3.378	3.165	3.360	1,366,333	+0.05(+1.51%)
Dec 24, 2018	3.360	3.375	3.260	3.310	422,000	-0.08(-2.36%)
Dec 21, 2018	3.490	3.580	3.260	3.390	3,281,500	-0.02(-0.59%)
Dec 20, 2018	3.620	3.730	3.230	3.410	3,240,470	-0.20(-5.54%)
Dec 19, 2018	3.640	3.740	3.510	3.610	1,612,618	-0.03(-0.82%)
Dec 18, 2018	3.710	3.780	3.580	3.640	670,801	-0.01(-0.27%)
Dec 17, 2018	3.780	3.800	3.620	3.650	770,203	-0.13(-3.44%)
Dec 14, 2018	3.750	3.820	3.740	3.780	699,000	-0.01(-0.26%)
Dec 13, 2018	3.910	3.920	3.780	3.790	492,376	-0.09(-2.32%)
Dec 12, 2018	3.960	4.015	3.870	3.880	503,296	-0.03(-0.77%)
Dec 11, 2018	4.010	4.010	3.850	3.910	524,591	-0.06(-1.51%)
Dec 10, 2018	3.830	4.000	3.820	3.970	658,556	+0.12(+3.12%)
Dec 07, 2018	3.900	3.910	3.760	3.850	612,100	-0.08(-2.04%)
Dec 06, 2018	3.920	3.940	3.750	3.930	870,173	-0.04(-1.01%)
Dec 04, 2018	4.000	4.035	3.820	3.970	742,100	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.