Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.25	59.64	58.01	58.95	1,013,800	+0.75(+1.29%)
Dec 28, 2018	58.48	58.88	57.62	58.20	739,600	-0.04(-0.07%)
Dec 27, 2018	57.27	58.35	56.99	58.24	985,850	+0.59(+1.02%)
Dec 26, 2018	56.02	57.73	55.67	57.65	1,210,877	+1.66(+2.96%)
Dec 24, 2018	56.35	56.45	55.54	55.99	675,600	-0.53(-0.94%)
Dec 21, 2018	56.78	57.92	56.51	56.52	1,706,600	-0.60(-1.05%)
Dec 20, 2018	57.66	57.93	56.65	57.12	1,324,558	-0.58(-1.01%)
Dec 19, 2018	58.25	58.64	57.30	57.70	2,663,061	-0.69(-1.18%)
Dec 18, 2018	58.00	58.73	57.84	58.39	1,448,560	+0.53(+0.92%)
Dec 17, 2018	58.80	58.84	57.32	57.86	1,609,321	-0.51(-0.87%)
Dec 14, 2018	57.69	58.80	57.68	58.37	1,543,600	+0.25(+0.43%)
Dec 13, 2018	57.90	58.30	57.82	58.12	1,228,205	+0.15(+0.26%)
Dec 12, 2018	57.70	58.83	57.19	57.97	1,082,336	+0.81(+1.42%)
Dec 11, 2018	57.35	57.80	57.03	57.16	962,799	+0.16(+0.28%)
Dec 10, 2018	56.16	57.23	56.03	57.00	1,274,017	+0.53(+0.94%)
Dec 07, 2018	56.64	57.12	56.19	56.47	1,470,200	-0.07(-0.12%)
Dec 06, 2018	56.02	56.55	55.43	56.54	1,195,200	+0.08(+0.14%)
Dec 04, 2018	57.56	57.81	56.00	56.46	1,215,700	-1.10(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.