Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.95	23.08	22.67	23.08	842,100	+0.39(+1.72%)
Dec 28, 2018	22.84	23.09	22.55	22.69	891,500	+0.00(+0.00%)
Dec 27, 2018	22.24	22.90	21.64	22.69	1,044,385	-0.12(-0.53%)
Dec 26, 2018	21.10	22.85	20.93	22.81	994,967	+1.79(+8.52%)
Dec 24, 2018	21.58	21.81	21.02	21.02	692,800	-0.77(-3.53%)
Dec 21, 2018	23.09	23.31	21.62	21.79	2,086,200	-1.25(-5.43%)
Dec 20, 2018	23.55	24.01	22.66	23.04	1,411,652	-0.72(-3.03%)
Dec 19, 2018	23.72	24.52	23.55	23.76	994,443	-0.15(-0.63%)
Dec 18, 2018	23.47	24.31	23.13	23.91	1,169,372	+1.20(+5.28%)
Dec 17, 2018	23.43	23.88	22.58	22.71	1,249,541	-0.82(-3.48%)
Dec 14, 2018	24.00	24.12	23.42	23.53	1,006,400	-0.66(-2.73%)
Dec 13, 2018	25.47	25.67	24.14	24.19	1,160,306	-1.12(-4.43%)
Dec 12, 2018	25.50	26.00	25.28	25.31	686,344	+0.33(+1.32%)
Dec 11, 2018	25.84	26.00	24.67	24.98	717,899	-0.28(-1.11%)
Dec 10, 2018	25.60	25.89	24.80	25.26	646,585	-0.54(-2.09%)
Dec 07, 2018	26.53	26.94	25.68	25.80	621,800	-0.94(-3.52%)
Dec 06, 2018	25.90	26.76	25.75	26.74	1,002,948	+0.11(+0.41%)
Dec 04, 2018	27.72	27.84	26.59	26.63	1,048,200	-1.24(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.