Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.90	29.95	29.68	29.87	2,458,572	+0.05(+0.16%)
Dec 28, 2018	29.76	30.04	29.72	29.83	3,670,910	+0.12(+0.39%)
Dec 27, 2018	29.28	29.72	29.00	29.71	4,772,994	+0.00(+0.00%)
Dec 26, 2018	29.04	29.72	28.90	29.71	3,832,509	+0.59(+2.04%)
Dec 24, 2018	29.32	29.42	28.97	29.11	2,798,175	-0.27(-0.90%)
Dec 21, 2018	29.58	29.99	29.37	29.38	5,842,578	-0.25(-0.84%)
Dec 20, 2018	29.94	29.96	29.46	29.63	8,610,524	+0.39(+1.34%)
Dec 19, 2018	30.69	30.70	29.16	29.24	19,688,992	+0.24(+0.84%)
Dec 18, 2018	29.22	29.24	28.82	29.00	5,623,206	+0.02(+0.05%)
Dec 17, 2018	29.28	29.33	28.88	28.98	5,190,498	-0.42(-1.44%)
Dec 14, 2018	29.38	29.45	29.24	29.40	5,401,158	-0.26(-0.87%)
Dec 13, 2018	29.73	29.79	29.45	29.66	2,899,488	+0.20(+0.69%)
Dec 12, 2018	29.52	29.83	29.44	29.46	3,117,230	+0.25(+0.86%)
Dec 11, 2018	29.76	29.79	29.11	29.21	4,637,279	-0.25(-0.85%)
Dec 10, 2018	29.25	29.55	29.05	29.46	5,941,759	+0.30(+1.02%)
Dec 07, 2018	29.11	29.43	28.99	29.16	7,927,267	-0.09(-0.32%)
Dec 06, 2018	28.93	29.27	28.47	29.25	7,991,354	-0.72(-2.40%)
Dec 04, 2018	30.42	30.53	29.84	29.97	8,456,178	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.