Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.75	122.75	118.59	119.05	17,300	-0.67(-0.56%)
Dec 28, 2018	121.81	121.90	118.36	119.72	17,300	+0.22(+0.18%)
Dec 27, 2018	119.66	120.58	118.04	119.50	15,268	+1.50(+1.27%)
Dec 26, 2018	120.32	122.72	117.26	118.00	17,183	-1.22(-1.02%)
Dec 24, 2018	115.80	119.75	115.80	119.22	12,600	+3.28(+2.83%)
Dec 21, 2018	118.00	118.97	114.85	115.94	38,800	-3.92(-3.27%)
Dec 20, 2018	124.60	124.60	119.25	119.86	45,274	-2.30(-1.89%)
Dec 19, 2018	120.47	124.10	119.26	122.16	15,278	+1.08(+0.89%)
Dec 18, 2018	122.95	122.95	119.43	121.08	27,101	-1.61(-1.31%)
Dec 17, 2018	121.51	123.81	121.50	122.69	30,584	+2.06(+1.71%)
Dec 14, 2018	119.76	120.89	118.71	120.62	19,400	-3.03(-2.45%)
Dec 13, 2018	121.98	123.72	121.98	123.65	21,742	+1.85(+1.52%)
Dec 12, 2018	119.86	122.47	119.53	121.80	35,612	+3.00(+2.53%)
Dec 11, 2018	117.98	119.14	117.42	118.80	19,627	+1.96(+1.68%)
Dec 10, 2018	117.39	117.39	115.08	116.84	15,409	-0.31(-0.26%)
Dec 07, 2018	117.40	117.40	115.64	117.15	20,000	+1.46(+1.26%)
Dec 06, 2018	117.00	117.97	112.10	115.69	179,986	-1.57(-1.34%)
Dec 04, 2018	116.63	117.83	116.13	117.26	21,200	+3.28(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.