Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.03	106.16	104.65	106.16	1,305,436	+1.34(+1.28%)
Dec 28, 2018	105.63	106.17	104.42	104.82	1,564,200	-0.38(-0.36%)
Dec 27, 2018	102.61	105.24	101.65	105.20	2,038,698	+1.33(+1.28%)
Dec 26, 2018	99.73	103.87	98.47	103.87	2,178,558	+4.02(+4.03%)
Dec 24, 2018	102.31	102.72	99.82	99.85	1,516,711	-3.04(-2.96%)
Dec 21, 2018	104.42	106.66	102.85	102.89	5,102,629	-1.12(-1.07%)
Dec 20, 2018	105.05	105.89	103.66	104.01	2,957,525	-1.63(-1.54%)
Dec 19, 2018	106.04	107.87	104.81	105.64	2,063,775	-0.12(-0.12%)
Dec 18, 2018	106.75	107.33	104.98	105.76	1,912,134	-0.56(-0.53%)
Dec 17, 2018	107.02	107.97	105.94	106.32	2,062,844	-0.55(-0.51%)
Dec 14, 2018	106.67	107.67	106.34	106.87	2,366,209	-0.84(-0.78%)
Dec 13, 2018	108.18	108.70	107.02	107.71	1,446,386	-0.45(-0.42%)
Dec 12, 2018	108.34	109.30	107.30	108.17	1,921,263	+0.92(+0.86%)
Dec 11, 2018	109.64	110.30	106.78	107.24	2,117,524	-1.80(-1.65%)
Dec 10, 2018	109.44	109.54	106.83	109.04	1,730,424	-0.50(-0.45%)
Dec 07, 2018	110.50	111.87	108.93	109.54	1,894,592	-0.96(-0.87%)
Dec 06, 2018	110.57	111.39	107.27	110.50	3,150,413	-1.13(-1.01%)
Dec 04, 2018	114.73	115.00	111.10	111.62	2,430,198	-3.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.