Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.080 9.130 7.850 7.880 18,915,944 -0.72(-8.37%)
Feb 27, 2018 8.820 8.965 8.570 8.600 9,711,839 -0.27(-3.04%)
Feb 26, 2018 8.870 8.980 8.775 8.870 7,516,342 +0.07(+0.80%)
Feb 23, 2018 8.460 8.820 8.409 8.800 9,633,823 +0.43(+5.14%)
Feb 22, 2018 8.370 10,844,776 +0.59(+7.58%)
Feb 21, 2018 7.950 8.025 7.780 7.780 5,606,817 -0.19(-2.38%)
Feb 20, 2018 7.970 8.165 7.920 7.970 5,619,729 +0.04(+0.50%)
Feb 16, 2018 7.930 7.930 7.930 0 +0.01(+0.13%)
Feb 15, 2018 8.080 8.115 7.670 7.920 12,539,696 -0.15(-1.86%)
Feb 14, 2018 7.590 8.110 7.560 8.070 9,085,889 +0.35(+4.53%)
Feb 13, 2018 7.790 7.880 7.660 7.720 7,356,411 -0.15(-1.91%)
Feb 12, 2018 7.880 8.040 7.790 7.870 8,397,252 +0.11(+1.42%)
Feb 09, 2018 7.820 7.860 7.310 7.760 12,084,244 +0.04(+0.52%)
Feb 08, 2018 8.010 8.180 7.810 7.720 10,454,767 -0.18(-2.28%)
Feb 07, 2018 8.350 8.460 7.900 7.900 11,135,091 -0.48(-5.73%)
Feb 06, 2018 8.010 8.430 8.000 8.380 10,543,700 +0.13(+1.58%)
Feb 05, 2018 8.100 8.390 8.015 8.250 10,488,858 -0.08(-0.96%)
Feb 02, 2018 8.730 8.770 8.310 8.330 12,698,692 -0.57(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.