Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.01	68.58	65.47	65.51	238,429	-2.37(-3.49%)
Feb 27, 2018	69.48	69.86	67.80	67.88	168,729	-1.42(-2.05%)
Feb 26, 2018	69.02	69.53	68.24	69.30	377,334	+0.55(+0.79%)
Feb 23, 2018	69.12	69.34	67.63	68.75	155,931	-0.02(-0.03%)
Feb 22, 2018	68.25	69.21	67.23	68.77	184,852	+0.85(+1.25%)
Feb 21, 2018	67.93	69.21	67.13	67.93	223,936	-0.02(-0.03%)
Feb 20, 2018	68.04	68.80	67.69	67.95	190,745	-0.58(-0.85%)
Feb 16, 2018		68.53	68.53	68.53	0	-0.57(-0.83%)
Feb 15, 2018	68.05	69.29	67.70	69.10	297,327	+1.45(+2.14%)
Feb 14, 2018	66.07	67.77	65.76	67.65	297,740	+0.99(+1.48%)
Feb 13, 2018	65.93	66.80	64.90	66.67	262,468	+0.39(+0.60%)
Feb 12, 2018	66.94	67.42	65.52	66.27	341,825	-0.81(-1.21%)
Feb 09, 2018	67.33	67.81	64.42	67.08	443,382	+0.64(+0.96%)
Feb 08, 2018	62.78	70.91	62.71	66.44	803,328	+3.95(+6.32%)
Feb 07, 2018	61.81	63.00	61.81	62.49	283,543	+0.34(+0.54%)
Feb 06, 2018	59.27	62.80	59.08	62.15	491,216	+0.21(+0.33%)
Feb 05, 2018	64.18	64.78	61.14	61.95	299,455	-3.42(-5.23%)
Feb 02, 2018	66.92	66.92	65.21	65.37	218,092	-2.19(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.